VY Baron Growth R6 (VYRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.23 (-1.82%)
At close: Jul 8, 2026
VYRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.82% |
| Jul 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jul 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jul 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.68% |
| Jul 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Jun 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jun 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 3.26% |
| Jun 25, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Jun 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.15% |
| Jun 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jun 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Jun 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jun 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Jun 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jun 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Jun 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| Jun 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Jun 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Jun 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.05% |
| Jun 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.90% |
| Jun 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.51% |
| May 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| May 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.86% |
| May 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| May 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.15% |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| May 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| May 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| May 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.83% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| May 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Apr 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Apr 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |