VY® Baron Growth Portfolio Class R6 (VYRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.08 (-0.67%)
At close: May 19, 2026
VYRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| May 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.15% |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| May 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| May 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| May 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| May 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.83% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| May 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Apr 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Apr 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.80% |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Apr 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Apr 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Apr 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.77% |
| Apr 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| Apr 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Apr 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Mar 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.10% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% |
| Mar 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Mar 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Mar 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -27.96% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 12.36 | -1.32% |
| Mar 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 12.53 | 0.93% |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 12.41 | 0.47% |
| Mar 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 12.35 | 0.18% |
| Mar 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 12.33 | -2.51% |
| Mar 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 12.65 | -0.17% |
| Mar 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 12.67 | -1.46% |
| Mar 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 12.86 | -1.11% |