VY® Columbia Small Cap Value II Portfolio Class R6 (VYRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.07 (0.42%)
Jul 3, 2025, 4:00 PM EDT
VYRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - | 0.42% |
| Jul 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Jul 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.49% |
| Jun 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| Jun 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jun 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.44% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Jun 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jun 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.97% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jun 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Jun 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| May 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| May 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.88% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| May 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.57% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| May 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| May 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| May 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.80% |
| May 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% |
| May 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| May 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| May 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Apr 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Apr 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Apr 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.85% |
| Apr 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.49% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.36% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Apr 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Apr 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 7.60% |