VY® Columbia Small Cap Value II Portfolio Class R6 (VYRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.18 (-1.07%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Jul 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Jul 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Jul 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
| Jul 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Jul 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Jul 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
| Jul 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Jul 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Jul 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.84% |
| Jul 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Jul 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Jul 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jul 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jul 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.54% |
| Jul 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jul 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Jul 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.49% |
| Jun 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| Jun 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jun 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.44% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Jun 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jun 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.97% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jun 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Jun 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| May 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| May 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.88% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| May 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.57% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| May 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| May 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| May 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.80% |
| May 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% |
| May 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |