VYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Apr 1, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	2.35%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
Mar 27, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Mar 26, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.76	1.44%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	2.32%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.73%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Mar 18, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Mar 17, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Mar 16, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-1.78%
Mar 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Mar 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Mar 9, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.70	-2.46%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.82%
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Mar 3, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Feb 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.92%
Feb 26, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Feb 23, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Feb 13, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Feb 12, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Feb 10, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Feb 6, 2026	15.70	15.70	15.70	15.70	15.70	2.01%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Feb 4, 2026	15.44	15.44	15.44	15.44	15.44	1.65%
Feb 3, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Feb 2, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Jan 30, 2026	14.88	14.88	14.88	14.88	14.88	-1.00%
Jan 29, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Jan 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jan 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Jan 26, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Jan 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Jan 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%