VY® Columbia Small Cap Value II Portfolio Class R6 (VYRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.20 (1.30%)
At close: Feb 13, 2026
VYRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Feb 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Feb 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Feb 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Feb 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Feb 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.01% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Feb 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 3.76% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Feb 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
| Jan 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jan 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.72% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Jan 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jan 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Jan 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jan 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Jan 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.35% |
| Jan 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Dec 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Dec 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Dec 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Dec 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Dec 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Dec 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Dec 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.15% |
| Dec 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Dec 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Dec 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |