VYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.68	12.68	12.68	12.68	12.68	1.44%
Oct 14, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Oct 13, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Oct 12, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Oct 8, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
Oct 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%
Oct 6, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Oct 5, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Oct 2, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Oct 1, 2026	12.43	12.43	12.43	12.43	12.43	1.06%
Sep 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.89%
Sep 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%
Sep 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%
Sep 25, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Sep 24, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Sep 23, 2026	12.61	12.61	12.61	12.61	12.61	-1.18%
Sep 22, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Sep 21, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Sep 18, 2026	12.73	12.73	12.73	12.73	12.73	-0.78%
Sep 17, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Sep 16, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Sep 15, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Sep 14, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Sep 11, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Sep 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Sep 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Sep 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Sep 4, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 3, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Sep 2, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Sep 1, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Aug 31, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Aug 27, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.64	-
Aug 14, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%