VYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Apr 28, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Apr 24, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Apr 23, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 21, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	2.11%
Apr 16, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Apr 14, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Apr 13, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Apr 9, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Apr 8, 2026	15.45	15.45	15.45	15.45	15.45	3.14%
Apr 7, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Apr 6, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Apr 2, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Apr 1, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	2.35%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
Mar 27, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Mar 26, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.76	1.44%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	2.32%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.73%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Mar 18, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Mar 17, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Mar 16, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-1.78%
Mar 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Mar 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Mar 9, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.70	-2.46%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.82%
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Mar 3, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Feb 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.92%
Feb 26, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Feb 23, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%