Skip to main content
logo
VY Columbia Small Cp Val & InflectionR6 (VYRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.20 (-1.15%)
At close: Jul 8, 2026

VYRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3417.3417.3417.3417.340.99%
Jul 8, 202617.1717.1717.1717.1717.17-1.15%
Jul 7, 202617.3717.3717.3717.3717.37-0.74%
Jul 6, 202617.5017.5017.5017.5017.500.40%
Jul 2, 202617.4317.4317.4317.4317.43-0.11%
Jul 1, 202617.4517.4517.4517.4517.45-
Jun 30, 202617.4517.4517.4517.4517.45-0.17%
Jun 29, 202617.4817.4817.4817.4817.48-0.46%
Jun 26, 202617.5617.5617.5617.5617.560.98%
Jun 25, 202617.3917.3917.3917.3917.390.93%
Jun 24, 202617.2317.2317.2317.2317.231.23%
Jun 23, 202617.0217.0217.0217.0217.02-0.12%
Jun 22, 202617.0417.0417.0417.0417.04-
Jun 18, 202617.0417.0417.0417.0417.041.49%
Jun 17, 202616.7916.7916.7916.7916.79-1.87%
Jun 16, 202617.1117.1117.1117.1117.11-
Jun 15, 202617.1117.1117.1117.1117.11-0.12%
Jun 12, 202617.1317.1317.1317.1317.130.94%
Jun 11, 202616.9716.9716.9716.9716.972.23%
Jun 10, 202616.6016.6016.6016.6016.60-0.78%
Jun 9, 202616.7316.7316.7316.7316.731.46%
Jun 8, 202616.4916.4916.4916.4916.490.92%
Jun 5, 202616.3416.3416.3416.3416.34-1.09%
Jun 4, 202616.5216.5216.5216.5216.521.10%
Jun 3, 202616.3416.3416.3416.3416.34-0.79%
Jun 2, 202616.4716.4716.4716.4716.471.48%
Jun 1, 202616.2316.2316.2316.2316.23-0.25%
May 29, 202616.2716.2716.2716.2716.27-0.85%
May 28, 202616.4116.4116.4116.4116.410.12%
May 27, 202616.3916.3916.3916.3916.39-
May 26, 202616.3916.3916.3916.3916.391.49%
May 22, 202616.1516.1516.1516.1516.151.00%
May 21, 202615.9915.9915.9915.9915.990.19%
May 20, 202615.9615.9615.9615.9615.961.92%
May 19, 202615.6615.6615.6615.6615.66-1.01%
May 18, 202615.8215.8215.8215.8215.820.44%
May 15, 202615.7515.7515.7515.7515.75-1.32%
May 14, 202615.9615.9615.9615.9615.96-
May 13, 202615.9615.9615.9615.9615.96-0.44%
May 12, 202616.0316.0316.0316.0316.03-0.93%
May 11, 202616.1816.1816.1816.1816.18-0.80%
May 8, 202616.3116.3116.3116.3116.319.24%
May 7, 202614.9314.9314.9314.9314.93-8.12%
May 6, 202616.2516.2516.2516.2516.250.62%
May 5, 202616.1516.1516.1516.1516.151.89%
May 4, 202615.8515.8515.8515.8515.85-1.18%
May 1, 202616.0416.0416.0416.0416.04-0.12%
Apr 30, 202616.0616.0616.0616.0616.061.01%
Apr 29, 202615.9015.9015.9015.9015.90-1.06%
Apr 28, 202616.0716.0716.0716.0716.07-0.06%