VYRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.64	-
Aug 14, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.58	0.56%
Aug 3, 2026	17.80	17.80	17.80	17.80	13.50	1.31%
Jul 31, 2026	17.57	17.57	17.57	17.57	13.33	0.11%
Jul 30, 2026	17.55	17.55	17.55	17.55	13.31	-0.34%
Jul 29, 2026	17.61	17.61	17.61	17.61	13.36	-0.62%
Jul 28, 2026	17.72	17.72	17.72	17.72	13.44	0.79%
Jul 27, 2026	17.58	17.58	17.58	17.58	13.34	0.46%
Jul 24, 2026	17.50	17.50	17.50	17.50	13.28	0.86%
Jul 23, 2026	17.35	17.35	17.35	17.35	13.16	-1.08%
Jul 22, 2026	17.54	17.54	17.54	17.54	13.31	-0.51%
Jul 21, 2026	17.63	17.63	17.63	17.63	13.38	0.69%
Jul 20, 2026	17.51	17.51	17.51	17.51	13.28	-1.07%
Jul 17, 2026	17.70	17.70	17.70	17.70	13.43	-0.95%
Jul 16, 2026	17.87	17.87	17.87	17.87	13.56	1.83%
Jul 15, 2026	17.55	17.55	17.55	17.55	13.31	0.63%
Jul 14, 2026	17.44	17.44	17.44	17.44	13.23	0.11%
Jul 13, 2026	17.42	17.42	17.42	17.42	13.22	0.24%
Jul 10, 2026	17.38	17.38	17.38	17.38	13.19	0.23%
Jul 9, 2026	17.34	17.34	17.34	17.34	13.16	0.99%
Jul 8, 2026	17.17	17.17	17.17	17.17	13.03	-1.15%
Jul 7, 2026	17.37	17.37	17.37	17.37	13.18	-0.74%
Jul 6, 2026	17.50	17.50	17.50	17.50	13.28	0.40%
Jul 2, 2026	17.43	17.43	17.43	17.43	13.22	-0.11%
Jul 1, 2026	17.45	17.45	17.45	17.45	13.24	-
Jun 30, 2026	17.45	17.45	17.45	17.45	13.24	-0.17%
Jun 29, 2026	17.48	17.48	17.48	17.48	13.26	-0.46%
Jun 26, 2026	17.56	17.56	17.56	17.56	13.32	0.98%
Jun 25, 2026	17.39	17.39	17.39	17.39	13.19	0.93%
Jun 24, 2026	17.23	17.23	17.23	17.23	13.07	1.24%
Jun 23, 2026	17.02	17.02	17.02	17.02	12.91	-0.12%
Jun 22, 2026	17.04	17.04	17.04	17.04	12.93	-
Jun 18, 2026	17.04	17.04	17.04	17.04	12.93	1.48%
Jun 17, 2026	16.79	16.79	16.79	16.79	12.74	-1.87%