VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
0.00 (0.00%)
At close: Apr 2, 2026
VYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Apr 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Mar 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.80% |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Mar 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.13% |
| Mar 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.36% |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Mar 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.64% |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.45% |
| Mar 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Mar 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Mar 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.34% |
| Mar 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.51% |
| Mar 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Mar 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Mar 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Mar 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Mar 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
| Mar 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07% |
| Feb 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% |
| Feb 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.17% |
| Feb 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Feb 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Feb 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.29% |
| Feb 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.26% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Feb 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Feb 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Feb 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3.57% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Feb 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.28% |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| Feb 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jan 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Jan 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Jan 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |