VYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	11.24	11.24	11.24	11.24	11.24	-
Dec 4, 2025	11.24	11.24	11.24	11.24	11.24	0.63%
Dec 3, 2025	11.17	11.17	11.17	11.17	11.17	0.54%
Dec 2, 2025	11.11	11.11	11.11	11.11	11.11	-0.18%
Dec 1, 2025	11.13	11.13	11.13	11.13	11.13	-0.89%
Nov 28, 2025	11.23	11.23	11.23	11.23	11.23	0.90%
Nov 26, 2025	11.13	11.13	11.13	11.13	11.13	0.54%
Nov 25, 2025	11.07	11.07	11.07	11.07	11.07	1.75%
Nov 24, 2025	10.88	10.88	10.88	10.88	10.88	1.30%
Nov 21, 2025	10.74	10.74	10.74	10.74	10.74	1.23%
Nov 20, 2025	10.61	10.61	10.61	10.61	10.61	-2.39%
Nov 19, 2025	10.87	10.87	10.87	10.87	10.87	0.56%
Nov 18, 2025	10.81	10.81	10.81	10.81	10.81	-0.09%
Nov 17, 2025	10.82	10.82	10.82	10.82	10.82	-1.73%
Nov 14, 2025	11.01	11.01	11.01	11.01	11.01	-0.09%
Nov 13, 2025	11.02	11.02	11.02	11.02	11.02	-2.56%
Nov 12, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
Nov 11, 2025	11.34	11.34	11.34	11.34	11.34	-0.26%
Nov 10, 2025	11.37	11.37	11.37	11.37	11.37	1.16%
Nov 7, 2025	11.24	11.24	11.24	11.24	11.24	1.26%
Nov 6, 2025	11.10	11.10	11.10	11.10	11.10	-1.16%
Nov 5, 2025	11.23	11.23	11.23	11.23	11.23	0.45%
Nov 4, 2025	11.18	11.18	11.18	11.18	11.18	-2.10%
Nov 3, 2025	11.42	11.42	11.42	11.42	11.42	-
Oct 31, 2025	11.42	11.42	11.42	11.42	11.42	1.06%
Oct 30, 2025	11.30	11.30	11.30	11.30	11.30	-1.57%
Oct 29, 2025	11.48	11.48	11.48	11.48	11.48	-0.69%
Oct 28, 2025	11.56	11.56	11.56	11.56	11.56	-0.86%
Oct 27, 2025	11.66	11.66	11.66	11.66	11.66	0.95%
Oct 24, 2025	11.55	11.55	11.55	11.55	11.55	0.61%
Oct 23, 2025	11.48	11.48	11.48	11.48	11.48	1.41%
Oct 22, 2025	11.32	11.32	11.32	11.32	11.32	-1.31%
Oct 21, 2025	11.47	11.47	11.47	11.47	11.47	0.35%
Oct 20, 2025	11.43	11.43	11.43	11.43	11.43	1.15%
Oct 17, 2025	11.30	11.30	11.30	11.30	11.30	-0.09%
Oct 16, 2025	11.31	11.31	11.31	11.31	11.31	-1.14%
Oct 15, 2025	11.44	11.44	11.44	11.44	11.44	0.26%
Oct 14, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Oct 13, 2025	11.38	11.38	11.38	11.38	11.38	1.79%
Oct 10, 2025	11.18	11.18	11.18	11.18	11.18	-2.78%
Oct 9, 2025	11.50	11.50	11.50	11.50	11.50	-0.26%
Oct 8, 2025	11.53	11.53	11.53	11.53	11.53	1.23%
Oct 7, 2025	11.39	11.39	11.39	11.39	11.39	-0.70%
Oct 6, 2025	11.47	11.47	11.47	11.47	11.47	0.44%
Oct 3, 2025	11.42	11.42	11.42	11.42	11.42	-0.44%
Oct 2, 2025	11.47	11.47	11.47	11.47	11.47	0.88%
Oct 1, 2025	11.37	11.37	11.37	11.37	11.37	-0.35%
Sep 30, 2025	11.41	11.41	11.41	11.41	11.41	-0.44%
Sep 29, 2025	11.46	11.46	11.46	11.46	11.46	0.53%
Sep 26, 2025	11.40	11.40	11.40	11.40	11.40	0.88%