VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6 (VYRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
-0.21 (-1.79%)
Jan 13, 2025, 3:02 PM EST
VYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.79% |
| Jan 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jan 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Jan 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.99% |
| Jan 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Dec 31, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Dec 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Dec 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| Dec 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Dec 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Dec 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 3.08% |
| Dec 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.47% |
| Dec 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Dec 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.16% |
| Dec 17, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Dec 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Dec 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Dec 12, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Dec 11, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Dec 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Dec 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Dec 6, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Dec 5, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Dec 4, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Dec 3, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Dec 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Nov 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Nov 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Nov 26, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Nov 25, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Nov 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Nov 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| Nov 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Nov 19, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.20% |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Nov 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Nov 14, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Nov 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Nov 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Nov 11, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Nov 8, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.88% |
| Nov 7, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Nov 6, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3.44% |
| Nov 5, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.31% |
| Nov 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% |
| Nov 1, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.66% |
| Oct 31, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% |
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Oct 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Oct 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Oct 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Oct 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Oct 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Oct 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Oct 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Oct 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Oct 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Oct 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Oct 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Oct 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Oct 9, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Oct 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Oct 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Oct 4, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Oct 3, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Oct 2, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Oct 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Sep 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Sep 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Sep 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Sep 25, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Sep 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Sep 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Sep 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Sep 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.82% |
| Sep 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Sep 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Sep 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Sep 13, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Sep 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Sep 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Sep 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Sep 9, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Sep 6, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Sep 5, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Sep 4, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Sep 3, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Aug 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Aug 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Aug 28, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Aug 27, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Aug 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Aug 23, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Aug 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% |
| Aug 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Aug 20, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |