VY® T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6 (VYRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.58
+0.11 (0.88%)
Jun 26, 2025, 4:00 PM EDT
VYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jun 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Jun 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.62% |
| Jun 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Jun 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jun 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jun 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jun 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jun 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Jun 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.59% |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| May 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.39% |
| May 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.85% |
| May 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| May 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.57% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% |
| May 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| May 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| May 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.34% |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| May 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Apr 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Apr 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Apr 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.44% |
| Apr 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.85% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.53% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.90% |
| Apr 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.01% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Apr 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.63% |
| Apr 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 6.39% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.77% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.72% |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.78% |
| Apr 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% |