VY T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
-0.11 (-0.97%)
Jan 8, 2026, 9:30 AM EST
VYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Jan 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Jan 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Jan 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Jan 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Dec 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.16% |
| Dec 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Dec 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Dec 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Dec 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Dec 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Dec 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Dec 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Dec 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Dec 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Dec 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Dec 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Dec 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Dec 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Dec 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Dec 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Dec 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Dec 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% |
| Nov 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Nov 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Nov 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Nov 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Nov 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Nov 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.39% |
| Nov 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Nov 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Nov 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.73% |
| Nov 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Nov 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.56% |
| Nov 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Nov 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Nov 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Nov 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Nov 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Nov 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Nov 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.10% |
| Nov 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Oct 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Oct 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Oct 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |