VY T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
-0.32 (-2.78%)
Oct 10, 2025, 4:00 PM EDT
VYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Oct 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Oct 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Oct 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Oct 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Sep 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Sep 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Sep 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.21% |
| Sep 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Sep 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Sep 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Sep 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Sep 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Sep 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Sep 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% |
| Sep 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Sep 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Sep 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Sep 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Sep 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Aug 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Aug 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Aug 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Aug 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Aug 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Aug 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Aug 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Aug 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Aug 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
| Aug 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
| Aug 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Aug 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Aug 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Aug 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -12.03% |
| Jul 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Jul 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jul 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Jul 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Jul 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jul 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jul 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jul 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jul 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Jul 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |