VY® T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.04 (0.47%)
At close: Aug 26, 2026
VYRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Aug 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Aug 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.39% |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Aug 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Aug 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Aug 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.02% |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Aug 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Aug 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Aug 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Aug 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% |
| Aug 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Aug 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.50% |
| Aug 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 8.48 | 1.96% |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 8.32 | -0.18% |
| Jul 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 8.33 | 2.45% |
| Jul 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 8.13 | -1.51% |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 8.26 | -0.80% |
| Jul 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 8.32 | 0.63% |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 8.27 | -1.23% |
| Jul 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 8.37 | -0.18% |
| Jul 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 8.39 | -0.52% |
| Jul 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 8.43 | 1.69% |
| Jul 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 8.29 | -0.18% |
| Jul 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 8.31 | -0.44% |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 8.35 | -1.48% |
| Jul 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 8.47 | -0.87% |
| Jul 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 8.54 | 0.70% |
| Jul 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 8.49 | -1.29% |
| Jul 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 8.60 | -0.76% |
| Jul 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.66 | 1.38% |
| Jul 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 8.54 | -0.26% |
| Jul 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.57 | -1.62% |
| Jul 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 8.71 | 0.78% |
| Jul 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 8.64 | -1.35% |
| Jul 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 8.76 | -1.08% |
| Jun 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 8.85 | 1.43% |
| Jun 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 8.73 | 2.07% |
| Jun 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 8.55 | -0.16% |
| Jun 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.57 | 0.60% |
| Jun 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 8.52 | 0.61% |
| Jun 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 8.46 | -1.88% |
| Jun 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.63 | 0.43% |
| Jun 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 8.59 | 1.21% |
| Jun 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 8.49 | -0.69% |
| Jun 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 8.54 | -0.94% |