VYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	-
May 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
May 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-
May 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	2.29%
Apr 29, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	-1.71%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 24, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Apr 17, 2026	11.26	11.26	11.26	11.26	11.26	2.18%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Apr 13, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Apr 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Apr 8, 2026	10.82	10.82	10.82	10.82	10.82	3.15%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Apr 1, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	3.80%
Mar 30, 2026	10.01	10.01	10.01	10.01	10.01	-1.18%
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-2.13%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-2.36%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	1.05%
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 23, 2026	10.52	10.52	10.52	10.52	10.52	1.64%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-2.45%
Mar 19, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.03%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Mar 16, 2026	10.61	10.61	10.61	10.61	10.61	1.34%
Mar 13, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-2.51%
Mar 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Mar 9, 2026	10.93	10.93	10.93	10.93	10.93	1.39%
Mar 6, 2026	10.78	10.78	10.78	10.78	10.78	-1.73%