VY® T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
0.00 (0.00%)
At close: Nov 2, 2026
VYRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Oct 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.39% |
| Oct 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Oct 28, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Oct 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Oct 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Oct 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Oct 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.91% |
| Oct 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Oct 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Oct 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Oct 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.65% |
| Oct 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.71% |
| Oct 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Oct 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.50% |
| Oct 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.53% |
| Oct 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Oct 7, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.38% |
| Oct 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Oct 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Oct 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Oct 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Sep 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Sep 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Sep 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Sep 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Sep 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Sep 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% |
| Sep 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Sep 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Sep 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Sep 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Sep 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Sep 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Sep 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Sep 4, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Sep 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Sep 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Sep 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% |
| Aug 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Aug 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Aug 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Aug 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.39% |