VYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jun 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	1.74%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 11, 2026	11.46	11.46	11.46	11.46	11.46	3.24%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-2.12%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-2.84%
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	1.15%
May 22, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 20, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
May 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	-
May 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
May 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-
May 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	2.29%
Apr 29, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	-1.71%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 24, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Apr 17, 2026	11.26	11.26	11.26	11.26	11.26	2.18%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Apr 13, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Apr 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Apr 8, 2026	10.82	10.82	10.82	10.82	10.82	3.15%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%