VY® T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.10 (1.18%)
At close: Oct 2, 2026
VYRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | - | 1.18% |
| Oct 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Sep 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Sep 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Sep 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Sep 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Sep 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Sep 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% |
| Sep 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Sep 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Sep 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| Sep 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Sep 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Sep 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Sep 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Sep 4, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Sep 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Sep 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Sep 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% |
| Aug 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Aug 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.97% |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Aug 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Aug 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.39% |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Aug 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Aug 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Aug 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.02% |
| Aug 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Aug 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Aug 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Aug 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Aug 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.22% |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% |
| Aug 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Aug 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.50% |
| Aug 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 8.48 | 1.96% |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 8.32 | -0.18% |
| Jul 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 8.33 | 2.45% |
| Jul 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 8.13 | -1.51% |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 8.26 | -0.80% |
| Jul 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 8.32 | 0.63% |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 8.27 | -1.23% |