VYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jul 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	1.69%
Jul 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.48%
Jul 15, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jul 13, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Jul 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-1.61%
Jul 6, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	-1.35%
Jul 1, 2026	11.86	11.86	11.86	11.86	11.86	-1.08%
Jun 30, 2026	11.99	11.99	11.99	11.99	11.99	1.44%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	2.07%
Jun 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 24, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jun 23, 2026	11.46	11.46	11.46	11.46	11.46	-1.88%
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jun 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	1.74%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 11, 2026	11.46	11.46	11.46	11.46	11.46	3.24%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-2.12%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-2.84%
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Jun 2, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	1.15%
May 22, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 20, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
May 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	-
May 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%