VYRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Apr 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Apr 27, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 24, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Apr 22, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Apr 21, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 17, 2026	10.95	10.95	10.95	10.95	10.95	1.01%
Apr 16, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 15, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Apr 9, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.60	1.92%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Mar 31, 2026	10.30	10.30	10.30	10.30	10.30	2.08%
Mar 30, 2026	10.09	10.09	10.09	10.09	10.09	-1.27%
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.95%
Mar 17, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 12, 2026	10.42	10.42	10.42	10.42	10.42	-1.23%
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Mar 10, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 9, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Mar 4, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Mar 3, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Mar 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Feb 26, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Feb 25, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Feb 24, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Feb 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Feb 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Feb 18, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Feb 17, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Feb 12, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Feb 11, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Feb 9, 2026	10.77	10.77	10.77	10.77	10.77	1.70%
Feb 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%