VYRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-
Jul 1, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.97%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jun 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jun 11, 2026	11.23	11.23	11.23	11.23	11.23	1.54%
Jun 10, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 8, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 5, 2026	11.16	11.16	11.16	11.16	11.16	-1.67%
Jun 4, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jun 2, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 29, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
May 28, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-
May 26, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
May 22, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
May 21, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
May 20, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
May 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
May 18, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
May 15, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
May 14, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
May 13, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
May 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	-
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
May 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
May 6, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
May 4, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Apr 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Apr 27, 2026	10.96	10.96	10.96	10.96	10.96	-