VYRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.23	10.23	10.23	10.23	10.23	-
Aug 25, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
Aug 24, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Aug 21, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Aug 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%
Aug 19, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Aug 18, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%
Aug 17, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Aug 14, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Aug 13, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Aug 12, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Aug 11, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Aug 10, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Aug 7, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Aug 6, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Aug 5, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Aug 4, 2026	10.26	10.26	10.26	10.26	10.26	1.25%
Aug 3, 2026	11.38	11.38	11.38	11.38	10.13	0.98%
Jul 31, 2026	11.27	11.27	11.27	11.27	10.04	0.27%
Jul 30, 2026	11.24	11.24	11.24	11.24	10.01	1.17%
Jul 29, 2026	11.11	11.11	11.11	11.11	9.89	-0.98%
Jul 28, 2026	11.22	11.22	11.22	11.22	9.99	0.09%
Jul 27, 2026	11.21	11.21	11.21	11.21	9.98	0.08%
Jul 24, 2026	11.20	11.20	11.20	11.20	9.97	-0.08%
Jul 23, 2026	11.21	11.21	11.21	11.21	9.98	-0.72%
Jul 22, 2026	11.29	11.29	11.29	11.29	10.05	-0.18%
Jul 21, 2026	11.31	11.31	11.31	11.31	10.07	0.63%
Jul 20, 2026	11.24	11.24	11.24	11.24	10.01	-0.18%
Jul 17, 2026	11.26	11.26	11.26	11.26	10.03	-0.61%
Jul 16, 2026	11.33	11.33	11.33	11.33	10.09	-0.36%
Jul 15, 2026	11.37	11.37	11.37	11.37	10.12	0.18%
Jul 14, 2026	11.35	11.35	11.35	11.35	10.11	0.35%
Jul 13, 2026	11.31	11.31	11.31	11.31	10.07	-0.70%
Jul 10, 2026	11.39	11.39	11.39	11.39	10.14	0.18%
Jul 9, 2026	11.37	11.37	11.37	11.37	10.12	0.53%
Jul 8, 2026	11.31	11.31	11.31	11.31	10.07	-0.26%
Jul 7, 2026	11.34	11.34	11.34	11.34	10.10	-0.53%
Jul 6, 2026	11.40	11.40	11.40	11.40	10.15	0.53%
Jul 2, 2026	11.34	11.34	11.34	11.34	10.10	-
Jul 1, 2026	11.34	11.34	11.34	11.34	10.10	-0.36%
Jun 30, 2026	11.38	11.38	11.38	11.38	10.13	0.45%
Jun 29, 2026	11.33	11.33	11.33	11.33	10.09	0.71%
Jun 26, 2026	11.25	11.25	11.25	11.25	10.02	-0.09%
Jun 25, 2026	11.26	11.26	11.26	11.26	10.03	0.27%
Jun 24, 2026	11.23	11.23	11.23	11.23	10.00	0.09%
Jun 23, 2026	11.22	11.22	11.22	11.22	9.99	-0.97%
Jun 22, 2026	11.33	11.33	11.33	11.33	10.09	-0.18%
Jun 18, 2026	11.35	11.35	11.35	11.35	10.11	0.89%
Jun 17, 2026	11.25	11.25	11.25	11.25	10.02	-0.79%
Jun 16, 2026	11.34	11.34	11.34	11.34	10.10	-0.36%