Skip to main content
logo
Voya Solution Aggressive Portfolio Class R6 (VYRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
0.00 (0.00%)
At close: Apr 2, 2026

VYRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7615.7615.7615.7615.760.77%
Mar 31, 202615.6415.6415.6415.6415.642.89%
Mar 30, 202615.2015.2015.2015.2015.20-2.00%
Mar 26, 202615.5115.5115.5115.5115.51-1.02%
Mar 24, 202615.6715.6715.6715.6715.67-0.32%
Mar 23, 202615.7215.7215.7215.7215.72-0.51%
Mar 19, 202615.8015.8015.8015.8015.80-0.13%
Mar 18, 202615.8215.8215.8215.8215.82-1.31%
Mar 17, 202616.0316.0316.0316.0316.030.38%
Mar 16, 202615.9715.9715.9715.9715.971.14%
Mar 13, 202615.7915.7915.7915.7915.79-0.57%
Mar 12, 202615.8815.8815.8815.8815.88-1.73%
Mar 11, 202616.1616.1616.1616.1616.16-0.12%
Mar 10, 202616.1816.1816.1816.1816.18-0.19%
Mar 9, 202616.2116.2116.2116.2116.21-0.61%
Mar 5, 202616.3116.3116.3116.3116.31-0.73%
Mar 4, 202616.4316.4316.4316.4316.430.61%
Mar 3, 202616.3316.3316.3316.3316.33-1.45%
Mar 2, 202616.5716.5716.5716.5716.57-0.66%
Feb 26, 202616.6816.6816.6816.6816.68-0.12%
Feb 25, 202616.7016.7016.7016.7016.700.60%
Feb 24, 202616.6016.6016.6016.6016.600.85%
Feb 23, 202616.4616.4616.4616.4616.46-0.42%
Feb 19, 202616.5316.5316.5316.5316.53-0.18%
Feb 18, 202616.5616.5616.5616.5616.560.42%
Feb 17, 202616.4916.4916.4916.4916.490.37%
Feb 12, 202616.4316.4316.4316.4316.43-1.38%
Feb 11, 202616.6616.6616.6616.6616.66-
Feb 10, 202616.6616.6616.6616.6616.66-0.12%
Feb 9, 202616.6816.6816.6816.6816.682.58%
Feb 5, 202616.2616.2616.2616.2616.26-1.09%
Feb 4, 202616.4416.4416.4416.4416.44-0.42%
Feb 3, 202616.5116.5116.5116.5116.51-0.54%
Feb 2, 202616.6016.6016.6016.6016.60-0.18%
Jan 29, 202616.6316.6316.6316.6316.63-0.06%
Jan 28, 202616.6416.6416.6416.6416.64-0.18%
Jan 27, 202616.6716.6716.6716.6716.670.48%
Jan 26, 202616.5916.5916.5916.5916.590.30%
Jan 22, 202616.5416.5416.5416.5416.540.49%
Jan 21, 202616.4616.4616.4616.4616.461.17%
Jan 20, 202616.2716.2716.2716.2716.27-1.75%
Jan 15, 202616.5616.5616.5616.5616.560.36%
Jan 14, 202616.5016.5016.5016.5016.50-0.24%
Jan 13, 202616.5416.5416.5416.5416.54-0.24%
Jan 12, 202616.5816.5816.5816.5816.580.91%
Jan 8, 202616.4316.4316.4316.4316.43-0.30%
Jan 6, 202616.4816.4816.4816.4816.480.67%
Jan 5, 202616.3716.3716.3716.3716.371.36%
Dec 31, 202516.1516.1516.1516.1516.15-0.62%
Dec 30, 202516.2516.2516.2516.2516.25-0.18%