Skip to main content
logo
Voya Solution Aggressive R6 (VYRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.07 (-0.39%)
At close: Jul 8, 2026

VYRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8017.8017.8017.8017.80-0.39%
Jul 7, 202617.8717.8717.8717.8717.87-0.72%
Jul 6, 202618.0018.0018.0018.0018.000.78%
Jul 2, 202617.8617.8617.8617.8617.86-0.17%
Jul 1, 202617.8917.8917.8917.8917.89-0.56%
Jun 30, 202617.9917.9917.9917.9917.990.73%
Jun 29, 202617.8617.8617.8617.8617.861.02%
Jun 26, 202617.6817.6817.6817.6817.68-0.17%
Jun 25, 202617.7117.7117.7117.7117.710.40%
Jun 24, 202617.6417.6417.6417.6417.640.11%
Jun 23, 202617.6217.6217.6217.6217.62-1.51%
Jun 22, 202617.8917.8917.8917.8917.89-
Jun 18, 202617.8917.8917.8917.8917.891.13%
Jun 17, 202617.6917.6917.6917.6917.69-1.01%
Jun 16, 202617.8717.8717.8717.8717.87-0.50%
Jun 15, 202617.9617.9617.9617.9617.961.35%
Jun 12, 202617.7217.7217.7217.7217.720.51%
Jun 11, 202617.6317.6317.6317.6317.632.08%
Jun 10, 202617.2717.2717.2717.2717.27-1.54%
Jun 9, 202617.5417.5417.5417.5417.540.17%
Jun 8, 202617.5117.5117.5117.5117.510.29%
Jun 5, 202617.4617.4617.4617.4617.46-2.29%
Jun 4, 202617.8717.8717.8717.8717.87-
Jun 3, 202617.8717.8717.8717.8717.87-0.72%
Jun 2, 202618.0018.0018.0018.0018.000.33%
Jun 1, 202617.9417.9417.9417.9417.940.28%
May 29, 202617.8917.8917.8917.8917.890.17%
May 28, 202617.8617.8617.8617.8617.860.51%
May 27, 202617.7717.7717.7717.7717.77-
May 26, 202617.7717.7717.7717.7717.770.85%
May 22, 202617.6217.6217.6217.6217.620.34%
May 21, 202617.5617.5617.5617.5617.560.40%
May 20, 202617.4917.4917.4917.4917.491.27%
May 19, 202617.2717.2717.2717.2717.27-0.69%
May 18, 202617.3917.3917.3917.3917.39-
May 15, 202617.3917.3917.3917.3917.39-1.47%
May 14, 202617.6517.6517.6517.6517.650.63%
May 13, 202617.5417.5417.5417.5417.540.46%
May 12, 202617.4617.4617.4617.4617.46-0.34%
May 11, 202617.5217.5217.5217.5217.520.17%
May 8, 202617.4917.4917.4917.4917.490.58%
May 7, 202617.3917.3917.3917.3917.39-0.63%
May 6, 202617.5017.5017.5017.5017.501.51%
May 5, 202617.2417.2417.2417.2417.241.00%
May 4, 202617.0717.0717.0717.0717.07-0.29%
May 1, 202617.1217.1217.1217.1217.120.12%
Apr 30, 202617.1017.1017.1017.1017.101.24%
Apr 29, 202616.8916.8916.8916.8916.89-0.12%
Apr 28, 202616.9116.9116.9116.9116.91-0.65%
Apr 27, 202617.0217.0217.0217.0217.020.06%