Skip to main content
logo
Voya Solution Aggressive R6 (VYRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
At close: Aug 26, 2026

VYRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7116.7116.7116.7116.71-
Aug 25, 202616.7116.7116.7116.7116.710.36%
Aug 24, 202616.6516.6516.6516.6516.65-0.42%
Aug 21, 202616.7216.7216.7216.7216.720.60%
Aug 20, 202616.6216.6216.6216.6216.62-0.66%
Aug 19, 202616.7316.7316.7316.7316.730.24%
Aug 18, 202616.6916.6916.6916.6916.69-1.07%
Aug 17, 202616.8716.8716.8716.8716.87-0.30%
Aug 14, 202616.9216.9216.9216.9216.920.06%
Aug 13, 202616.9116.9116.9116.9116.910.42%
Aug 12, 202616.8416.8416.8416.8416.840.42%
Aug 11, 202616.7716.7716.7716.7716.77-0.12%
Aug 10, 202616.7916.7916.7916.7916.79-0.12%
Aug 7, 202616.8116.8116.8116.8116.810.72%
Aug 6, 202616.6916.6916.6916.6916.69-0.30%
Aug 5, 202616.7416.7416.7416.7416.74-0.24%
Aug 4, 202616.7816.7816.7816.7816.781.67%
Aug 3, 202617.9817.9817.9817.9816.501.24%
Jul 31, 202617.7617.7617.7617.7616.300.39%
Jul 30, 202617.6917.6917.6917.6916.241.67%
Jul 29, 202617.4017.4017.4017.4015.97-1.30%
Jul 28, 202617.6317.6317.6317.6316.180.06%
Jul 27, 202617.6217.6217.6217.6216.170.12%
Jul 24, 202617.6017.6017.6017.6016.16-0.17%
Jul 23, 202617.6317.6317.6317.6316.18-0.90%
Jul 22, 202617.7917.7917.7917.7916.33-0.22%
Jul 21, 202617.8317.8317.8317.8316.371.07%
Jul 20, 202617.6417.6417.6417.6416.19-0.28%
Jul 17, 202617.6917.6917.6917.6916.24-0.78%
Jul 16, 202617.8317.8317.8317.8316.37-0.56%
Jul 15, 202617.9317.9317.9317.9316.460.23%
Jul 14, 202617.8917.8917.8917.8916.420.45%
Jul 13, 202617.8117.8117.8117.8116.35-1.05%
Jul 10, 202618.0018.0018.0018.0016.520.28%
Jul 9, 202617.9517.9517.9517.9516.480.84%
Jul 8, 202617.8017.8017.8017.8016.34-0.39%
Jul 7, 202617.8717.8717.8717.8716.40-0.72%
Jul 6, 202618.0018.0018.0018.0016.520.78%
Jul 2, 202617.8617.8617.8617.8616.39-0.16%
Jul 1, 202617.8917.8917.8917.8916.42-0.56%
Jun 30, 202617.9917.9917.9917.9916.510.73%
Jun 29, 202617.8617.8617.8617.8616.391.02%
Jun 26, 202617.6817.6817.6817.6816.23-0.17%
Jun 25, 202617.7117.7117.7117.7116.260.40%
Jun 24, 202617.6417.6417.6417.6416.190.11%
Jun 23, 202617.6217.6217.6217.6216.17-1.50%
Jun 22, 202617.8917.8917.8917.8916.42-
Jun 18, 202617.8917.8917.8917.8916.421.13%
Jun 17, 202617.6917.6917.6917.6916.24-1.01%
Jun 16, 202617.8717.8717.8717.8716.40-0.50%