Voya Solution Aggressive Portfolio Class R6 (VYRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: May 18, 2026
VYRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| May 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.47% |
| May 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| May 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| May 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| May 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| May 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| May 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| May 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| May 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Apr 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Apr 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Apr 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Apr 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Apr 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Apr 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Apr 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Apr 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Apr 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Apr 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.84% |
| Apr 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Apr 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Mar 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.89% |
| Mar 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.00% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Mar 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| Mar 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Mar 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.73% |
| Mar 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Mar 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Mar 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Mar 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Mar 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.45% |
| Mar 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |