Voya Solution Moderately Aggressive Portfolio Class R6 (VYROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.02 (0.15%)
Jun 4, 2025, 4:00 PM EDT
VYROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Jun 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.32% |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Apr 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Apr 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Apr 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.37% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 6.77% |
| Apr 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Apr 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Apr 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.74% |
| Apr 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.53% |
| Apr 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Apr 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Mar 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Mar 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Mar 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Mar 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |