Voya Solution Moderately Aggressive Portfolio Class R6 (VYROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
+0.02 (0.15%)
Jun 4, 2025, 4:00 PM EDT

VYROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.9812.9812.9812.9812.98-0.23%
Jun 4, 202513.0113.0113.0113.0113.010.15%
Jun 3, 202512.9912.9912.9912.9912.990.39%
Jun 2, 202512.9412.9412.9412.9412.940.39%
May 30, 202512.8912.8912.8912.8912.89-
May 29, 202512.8912.8912.8912.8912.890.31%
May 28, 202512.8512.8512.8512.8512.85-0.54%
May 27, 202512.9212.9212.9212.9212.921.57%
May 23, 202512.7212.7212.7212.7212.72-0.31%
May 22, 202512.7612.7612.7612.7612.76-
May 21, 202512.7612.7612.7612.7612.76-1.39%
May 20, 202512.9412.9412.9412.9412.94-0.23%
May 19, 202512.9712.9712.9712.9712.970.15%
May 16, 202512.9512.9512.9512.9512.950.54%
May 15, 202512.8812.8812.8812.8812.880.39%
May 14, 202512.8312.8312.8312.8312.83-0.08%
May 13, 202512.8412.8412.8412.8412.840.39%
May 12, 202512.7912.7912.7912.7912.792.32%
May 9, 202512.5012.5012.5012.5012.50-
May 8, 202512.5012.5012.5012.5012.500.40%
May 7, 202512.4512.4512.4512.4512.450.32%
May 6, 202512.4112.4112.4112.4112.41-0.56%
May 5, 202512.4812.4812.4812.4812.48-0.40%
May 2, 202512.5312.5312.5312.5312.531.38%
May 1, 202512.3612.3612.3612.3612.360.16%
Apr 30, 202512.3412.3412.3412.3412.340.16%
Apr 29, 202512.3212.3212.3212.3212.320.41%
Apr 28, 202512.2712.2712.2712.2712.270.25%
Apr 25, 202512.2412.2412.2412.2412.240.41%
Apr 24, 202512.1912.1912.1912.1912.191.67%
Apr 23, 202511.9911.9911.9911.9911.991.27%
Apr 22, 202511.8411.8411.8411.8411.841.89%
Apr 21, 202511.6211.6211.6211.6211.62-1.69%
Apr 17, 202511.8211.8211.8211.8211.820.25%
Apr 16, 202511.7911.7911.7911.7911.79-1.34%
Apr 15, 202511.9511.9511.9511.9511.950.08%
Apr 14, 202511.9411.9411.9411.9411.940.84%
Apr 11, 202511.8411.8411.8411.8411.841.37%
Apr 10, 202511.6811.6811.6811.6811.68-2.50%
Apr 9, 202511.9811.9811.9811.9811.986.77%
Apr 8, 202511.2211.2211.2211.2211.22-1.32%
Apr 7, 202511.3711.3711.3711.3711.37-0.70%
Apr 4, 202511.4511.4511.4511.4511.45-4.74%
Apr 3, 202512.0212.0212.0212.0212.02-3.53%
Apr 2, 202512.4612.4612.4612.4612.460.56%
Apr 1, 202512.3912.3912.3912.3912.390.41%
Mar 31, 202512.3412.3412.3412.3412.340.16%
Mar 28, 202512.3212.3212.3212.3212.32-1.36%
Mar 27, 202512.4912.4912.4912.4912.49-0.32%
Mar 26, 202512.5312.5312.5312.5312.53-0.87%