VYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	2.43%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	-1.57%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Mar 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 19, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Mar 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Feb 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Feb 18, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 17, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	2.21%
Feb 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jan 21, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Jan 20, 2026	11.32	11.32	11.32	11.32	11.32	-1.57%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Jan 8, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-0.53%