Voya Solution Moderately Aggressive Portfolio Class R6 (VYROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.05 (0.38%)
Jun 27, 2025, 4:00 PM EDT
VYROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Jun 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jun 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jun 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jun 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jun 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Jun 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jun 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jun 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jun 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Jun 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.57% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.32% |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Apr 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| Apr 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |