VYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.67%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	-
May 15, 2026	11.98	11.98	11.98	11.98	11.98	-1.24%
May 14, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
May 13, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
May 12, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%
May 11, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
May 8, 2026	12.05	12.05	12.05	12.05	12.05	0.50%
May 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.50%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.26%
May 5, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
May 4, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
May 1, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Apr 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Apr 22, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Apr 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Apr 17, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Apr 14, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Apr 13, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Apr 9, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 8, 2026	11.34	11.34	11.34	11.34	11.34	2.44%
Apr 7, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Apr 2, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	2.43%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	-1.57%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Mar 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 19, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Mar 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%