Skip to main content
logo
Voya MI Dynamic Small Cap Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.41 (-2.84%)
Mar 6, 2026, 9:30 AM EST

VYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202614.0114.0114.0114.0114.01-2.84%
Mar 5, 202614.4214.4214.4214.4214.42-1.44%
Mar 4, 202614.6314.6314.6314.6314.631.25%
Mar 3, 202614.4514.4514.4514.4514.45-1.97%
Mar 2, 202614.7414.7414.7414.7414.740.75%
Feb 27, 202614.6314.6314.6314.6314.63-1.61%
Feb 26, 202614.8714.8714.8714.8714.870.27%
Feb 25, 202614.8314.8314.8314.8314.831.02%
Feb 24, 202614.6814.6814.6814.6814.680.96%
Feb 23, 202614.5414.5414.5414.5414.54-1.89%
Feb 20, 202614.8214.8214.8214.8214.82-
Feb 19, 202614.8214.8214.8214.8214.820.47%
Feb 18, 202614.7514.7514.7514.7514.750.27%
Feb 17, 202614.7114.7114.7114.7114.71-0.07%
Feb 13, 202614.7214.7214.7214.7214.721.31%
Feb 12, 202614.5314.5314.5314.5314.53-2.09%
Feb 11, 202614.8414.8414.8414.8414.84-0.67%
Feb 10, 202614.9414.9414.9414.9414.940.07%
Feb 9, 202614.9314.9314.9314.9314.930.13%
Feb 6, 202614.9114.9114.9114.9114.912.97%
Feb 5, 202614.4814.4814.4814.4814.48-1.56%
Feb 4, 202614.7114.7114.7114.7114.71-0.27%
Feb 3, 202614.7514.7514.7514.7514.75-0.67%
Feb 2, 202614.8514.8514.8514.8514.850.68%
Jan 30, 202614.7514.7514.7514.7514.75-0.87%
Jan 29, 202614.8814.8814.8814.8814.880.40%
Jan 28, 202614.8214.8214.8214.8214.82-0.34%
Jan 27, 202614.8714.8714.8714.8714.87-0.27%
Jan 26, 202614.9114.9114.9114.9114.91-0.27%
Jan 23, 202614.9514.9514.9514.9514.95-1.39%
Jan 22, 202615.1615.1615.1615.1615.160.60%
Jan 21, 202615.0715.0715.0715.0715.072.24%
Jan 20, 202614.7414.7414.7414.7414.74-0.94%
Jan 16, 202614.8814.8814.8814.8814.88-0.33%
Jan 15, 202614.9314.9314.9314.9314.931.01%
Jan 14, 202614.7814.7814.7814.7814.780.14%
Jan 13, 202614.7614.7614.7614.7614.76-0.67%
Jan 12, 202614.8614.8614.8614.8614.86-
Jan 9, 202614.8614.8614.8614.8614.860.54%
Jan 8, 202614.7814.7814.7814.7814.781.03%
Jan 7, 202614.6314.6314.6314.6314.63-0.75%
Jan 6, 202614.7414.7414.7414.7414.741.17%
Jan 5, 202614.5714.5714.5714.5714.571.60%
Jan 2, 202614.3414.3414.3414.3414.340.35%
Dec 31, 202514.2914.2914.2914.2914.29-0.76%
Dec 30, 202514.4014.4014.4014.4014.40-0.41%
Dec 29, 202514.4614.4614.4614.4614.46-0.41%
Dec 26, 202514.5214.5214.5214.5214.52-0.21%
Dec 24, 202514.5514.5514.5514.5514.550.28%
Dec 23, 202514.5114.5114.5114.5114.51-0.82%