Skip to main content
Voya Small Company Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.29 (-1.97%)
Jan 10, 2025, 9:30 AM EST

VYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.6614.6614.6614.6614.660.55%
Jan 13, 202514.5814.5814.5814.5814.580.97%
Jan 10, 202514.4414.4414.4414.4414.44-1.97%
Jan 8, 202514.7314.7314.7314.7314.730.14%
Jan 7, 202514.7114.7114.7114.7114.71-0.94%
Jan 6, 202514.8514.8514.8514.8514.85-0.34%
Jan 3, 202514.9014.9014.9014.9014.901.36%
Jan 2, 202514.7014.7014.7014.7014.70-0.27%
Dec 31, 202414.7414.7414.7414.7414.740.27%
Dec 30, 202414.7014.7014.7014.7014.70-0.54%
Dec 27, 202414.7814.7814.7814.7814.78-1.40%
Dec 26, 202414.9914.9914.9914.9914.990.60%
Dec 24, 202414.9014.9014.9014.9014.900.74%
Dec 23, 202414.7914.7914.7914.7914.791.44%
Dec 20, 202414.5814.5814.5814.5814.58-0.68%
Dec 19, 202414.6814.6814.6814.6814.68-0.34%
Dec 18, 202414.7314.7314.7314.7314.73-4.16%
Dec 17, 202415.3715.3715.3715.3715.37-1.54%
Dec 16, 202415.6115.6115.6115.6115.610.45%
Dec 13, 202415.5415.5415.5415.5415.54-0.58%
Dec 12, 202415.6315.6315.6315.6315.63-11.64%
Dec 11, 202417.6917.6917.6917.6915.750.51%
Dec 10, 202417.6017.6017.6017.6015.67-0.28%
Dec 9, 202417.6517.6517.6517.6515.710.97%
Dec 6, 202417.4817.4817.4817.4815.56-1.24%
Dec 5, 202417.7017.7017.7017.7015.76-0.84%
Dec 4, 202417.8517.8517.8517.8515.890.79%
Dec 3, 202417.7117.7117.7117.7115.77-0.67%
Dec 2, 202417.8317.8317.8317.8315.880.45%
Nov 29, 202417.7517.7517.7517.7515.800.06%
Nov 27, 202417.7417.7417.7417.7415.80-0.06%
Nov 26, 202417.7517.7517.7517.7515.80-0.84%
Nov 25, 202417.9017.9017.9017.9015.941.30%
Nov 22, 202417.6717.6717.6717.6715.731.67%
Nov 21, 202417.3817.3817.3817.3815.471.70%
Nov 20, 202417.0917.0917.0917.0915.220.23%
Nov 19, 202417.0517.0517.0517.0515.180.29%
Nov 18, 202417.0017.0017.0017.0015.14-0.12%
Nov 15, 202417.0217.0217.0217.0215.15-1.22%
Nov 14, 202417.2317.2317.2317.2315.34-1.32%
Nov 13, 202417.4617.4617.4617.4615.55-0.85%
Nov 12, 202417.6117.6117.6117.6115.68-1.57%
Nov 11, 202417.8917.8917.8917.8915.932.46%
Nov 8, 202417.4617.4617.4617.4615.55-0.46%
Nov 7, 202417.5417.5417.5417.5415.62-
Nov 6, 202417.5417.5417.5417.5415.626.30%
Nov 5, 202416.5016.5016.5016.5014.692.10%
Nov 4, 202416.1616.1616.1616.1614.392.21%
Nov 1, 202415.8115.8115.8115.8114.08-1.50%
Oct 31, 202416.0516.0516.0516.0514.29-1.95%
Oct 30, 202416.3716.3716.3716.3714.58-0.24%
Oct 29, 202416.4116.4116.4116.4114.610.12%
Oct 28, 202416.3916.3916.3916.3914.591.55%
Oct 25, 202416.1416.1416.1416.1414.37-0.37%
Oct 24, 202416.2016.2016.2016.2014.420.12%
Oct 23, 202416.1816.1816.1816.1814.41-0.74%
Oct 22, 202416.3016.3016.3016.3014.51-0.24%
Oct 21, 202416.3416.3416.3416.3414.55-1.57%
Oct 18, 202416.6016.6016.6016.6014.78-0.42%
Oct 17, 202416.6716.6716.6716.6714.84-0.06%
Oct 16, 202416.6816.6816.6816.6814.851.03%
Oct 15, 202416.5116.5116.5116.5114.70-
Oct 14, 202416.5116.5116.5116.5114.700.67%
Oct 11, 202416.4016.4016.4016.4014.601.93%
Oct 10, 202416.0916.0916.0916.0914.33-0.62%
Oct 9, 202416.1916.1916.1916.1914.420.68%
Oct 8, 202416.0816.0816.0816.0814.32-0.19%
Oct 7, 202416.1116.1116.1116.1114.34-1.04%
Oct 4, 202416.2816.2816.2816.2814.501.50%
Oct 3, 202416.0416.0416.0416.0414.28-0.68%
Oct 2, 202416.1516.1516.1516.1514.38-0.12%
Oct 1, 202416.1716.1716.1716.1714.40-1.64%
Sep 30, 202416.4416.4416.4416.4414.640.31%
Sep 27, 202416.3916.3916.3916.3914.590.61%
Sep 26, 202416.2916.2916.2916.2914.500.74%
Sep 25, 202416.1716.1716.1716.1714.40-1.10%
Sep 24, 202416.3516.3516.3516.3514.560.25%
Sep 23, 202416.3116.3116.3116.3114.52-0.12%
Sep 20, 202416.3316.3316.3316.3314.54-1.15%
Sep 19, 202416.5216.5216.5216.5214.711.66%
Sep 18, 202416.2516.2516.2516.2514.47-0.12%
Sep 17, 202416.2716.2716.2716.2714.490.62%
Sep 16, 202416.1716.1716.1716.1714.400.37%
Sep 13, 202416.1116.1116.1116.1114.342.16%
Sep 12, 202415.7715.7715.7715.7714.040.83%
Sep 11, 202415.6415.6415.6415.6413.930.19%
Sep 10, 202415.6115.6115.6115.6113.90-0.13%
Sep 9, 202415.6315.6315.6315.6313.920.32%
Sep 6, 202415.5815.5815.5815.5813.87-1.89%
Sep 5, 202415.8815.8815.8815.8814.14-0.31%
Sep 4, 202415.9315.9315.9315.9314.18-0.38%
Sep 3, 202415.9915.9915.9915.9914.24-2.50%
Aug 30, 202416.4016.4016.4016.4014.600.68%
Aug 29, 202416.2916.2916.2916.2914.501.12%
Aug 28, 202416.1116.1116.1116.1114.34-0.19%
Aug 27, 202416.1416.1416.1416.1414.37-0.68%
Aug 26, 202416.2516.2516.2516.2514.47-
Aug 23, 202416.2516.2516.2516.2514.472.91%
Aug 22, 202415.7915.7915.7915.7914.06-0.63%
Aug 21, 202415.8915.8915.8915.8914.150.89%