Voya MI Dynamic Small Cap Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.08 (0.54%)
At close: Jan 9, 2026
VYSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jan 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| Jan 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.60% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Dec 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Dec 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Dec 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Dec 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Dec 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Dec 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Dec 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Dec 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Dec 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Dec 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -11.63% |
| Dec 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Dec 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.36% |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Dec 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Dec 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Dec 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
| Dec 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Dec 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Nov 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Nov 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.19% |
| Nov 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Nov 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.83% |
| Nov 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
| Nov 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Nov 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Nov 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Nov 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Nov 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.29% |
| Nov 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Nov 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Nov 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Nov 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Nov 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.53% |
| Nov 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.55% |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Nov 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Oct 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Oct 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Oct 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |