Skip to main content
logo
Voya MI Dynamic Small Cap Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.04 (-0.27%)
At close: Feb 4, 2026

VYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202614.7114.7114.7114.7114.71-0.27%
Feb 3, 202614.7514.7514.7514.7514.75-0.67%
Feb 2, 202614.8514.8514.8514.8514.850.68%
Jan 30, 202614.7514.7514.7514.7514.75-0.87%
Jan 29, 202614.8814.8814.8814.8814.880.40%
Jan 28, 202614.8214.8214.8214.8214.82-0.34%
Jan 27, 202614.8714.8714.8714.8714.87-0.27%
Jan 26, 202614.9114.9114.9114.9114.91-0.27%
Jan 23, 202614.9514.9514.9514.9514.95-1.39%
Jan 22, 202615.1615.1615.1615.1615.160.60%
Jan 21, 202615.0715.0715.0715.0715.072.24%
Jan 20, 202614.7414.7414.7414.7414.74-0.94%
Jan 16, 202614.8814.8814.8814.8814.88-0.33%
Jan 15, 202614.9314.9314.9314.9314.931.01%
Jan 14, 202614.7814.7814.7814.7814.780.14%
Jan 13, 202614.7614.7614.7614.7614.76-0.67%
Jan 12, 202614.8614.8614.8614.8614.86-
Jan 9, 202614.8614.8614.8614.8614.860.54%
Jan 8, 202614.7814.7814.7814.7814.781.03%
Jan 7, 202614.6314.6314.6314.6314.63-0.75%
Jan 6, 202614.7414.7414.7414.7414.741.17%
Jan 5, 202614.5714.5714.5714.5714.571.60%
Jan 2, 202614.3414.3414.3414.3414.340.35%
Dec 31, 202514.2914.2914.2914.2914.29-0.76%
Dec 30, 202514.4014.4014.4014.4014.40-0.41%
Dec 29, 202514.4614.4614.4614.4614.46-0.41%
Dec 26, 202514.5214.5214.5214.5214.52-0.21%
Dec 24, 202514.5514.5514.5514.5514.550.28%
Dec 23, 202514.5114.5114.5114.5114.51-0.82%
Dec 22, 202514.6314.6314.6314.6314.630.83%
Dec 19, 202514.5114.5114.5114.5114.510.62%
Dec 18, 202514.4214.4214.4214.4214.420.28%
Dec 17, 202514.3814.3814.3814.3814.38-0.55%
Dec 16, 202514.4614.4614.4614.4614.46-0.41%
Dec 15, 202514.5214.5214.5214.5214.52-0.48%
Dec 12, 202514.5914.5914.5914.5914.59-11.63%
Dec 11, 202516.5116.5116.5116.5116.510.86%
Dec 10, 202516.3716.3716.3716.3716.371.36%
Dec 9, 202516.1516.1516.1516.1516.150.44%
Dec 8, 202516.0816.0816.0816.0816.08-0.12%
Dec 5, 202516.1016.1016.1016.1016.10-0.37%
Dec 4, 202516.1616.1616.1616.1616.160.31%
Dec 3, 202516.1116.1116.1116.1116.111.45%
Dec 2, 202515.8815.8815.8815.8815.88-
Dec 1, 202515.8815.8815.8815.8815.88-0.94%
Nov 28, 202516.0316.0316.0316.0316.030.63%
Nov 26, 202515.9315.9315.9315.9315.930.57%
Nov 25, 202515.8415.8415.8415.8415.842.19%
Nov 24, 202515.5015.5015.5015.5015.501.51%
Nov 21, 202515.2715.2715.2715.2715.272.83%