Voya Small Company I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.08 (0.52%)
Aug 28, 2025, 4:00 PM EDT
VYSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Aug 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Aug 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.89% |
| Aug 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Aug 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Aug 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Aug 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Aug 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.09% |
| Aug 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.63% |
| Aug 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Aug 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Aug 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Aug 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Aug 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jul 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Jul 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Jul 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Jul 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jul 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Jul 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Jul 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Jul 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Jul 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| Jul 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Jul 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
| Jul 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Jul 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jul 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jul 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.54% |
| Jul 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Jul 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| Jul 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Jun 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jun 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Jun 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Jun 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Jun 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.09% |
| Jun 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jun 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.12% |
| Jun 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jun 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |