Voya Small Company Fund Class I (VYSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.42
+0.13 (0.91%)
Mar 5, 2025, 4:00 PM EST
VYSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Mar 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.53% |
| Mar 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Feb 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |
| Feb 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| Feb 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Feb 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Feb 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Feb 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Feb 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Feb 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Feb 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Feb 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Feb 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Feb 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Feb 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Feb 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Feb 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Feb 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.17% |
| Feb 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| Feb 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Jan 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Jan 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jan 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jan 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jan 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jan 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Jan 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.85% |
| Jan 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jan 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.76% |
| Jan 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jan 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.97% |
| Jan 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jan 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jan 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jan 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jan 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Dec 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Dec 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |