VYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	3.62%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	2.24%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.44%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Mar 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-2.08%
Mar 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Mar 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Mar 9, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Mar 6, 2026	14.01	14.01	14.01	14.01	14.01	-2.84%
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Mar 4, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Mar 3, 2026	14.45	14.45	14.45	14.45	14.45	-1.97%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Feb 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Feb 26, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Feb 25, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Feb 24, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Feb 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.89%
Feb 20, 2026	14.82	14.82	14.82	14.82	14.82	-
Feb 19, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Feb 18, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Feb 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Feb 13, 2026	14.72	14.72	14.72	14.72	14.72	1.31%
Feb 12, 2026	14.53	14.53	14.53	14.53	14.53	-2.09%
Feb 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Feb 10, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Feb 9, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Feb 6, 2026	14.91	14.91	14.91	14.91	14.91	2.97%
Feb 5, 2026	14.48	14.48	14.48	14.48	14.48	-1.56%
Feb 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Feb 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Feb 2, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Jan 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.87%
Jan 29, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jan 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jan 27, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Jan 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Jan 23, 2026	14.95	14.95	14.95	14.95	14.95	-1.39%
Jan 22, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jan 21, 2026	15.07	15.07	15.07	15.07	15.07	2.24%
Jan 20, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%