Voya Small Company Fund Class I (VYSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.37
+0.06 (0.42%)
May 16, 2025, 4:00 PM EDT
VYSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| May 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| May 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.77% |
| May 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.76% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.17% |
| May 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| May 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.14% |
| May 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Apr 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Apr 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Apr 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.14% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.71% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.18% |
| Apr 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 6.47% |
| Apr 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -4.21% |
| Apr 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -4.69% |
| Apr 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 9.08% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.50% |
| Apr 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -5.69% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -6.79% |
| Apr 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.18% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Mar 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Mar 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Mar 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Mar 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Mar 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.56% |
| Mar 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3.79% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.72% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Mar 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.53% |