VYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.92%
Jun 4, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-1.73%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Jun 1, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 22, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	2.51%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
May 14, 2026	15.63	15.63	15.63	15.63	15.63	-
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.81%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	2.13%
Apr 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Apr 15, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Apr 14, 2026	15.01	15.01	15.01	15.01	15.01	2.04%
Apr 13, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 8, 2026	14.42	14.42	14.42	14.42	14.42	2.71%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	3.62%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.89	1.24%