VYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	16.81	16.81	16.81	16.81	16.81	0.36%
Jul 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.77%
Jul 1, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
Jun 30, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Jun 29, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Jun 26, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Jun 25, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Jun 24, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Jun 23, 2026	16.57	16.57	16.57	16.57	16.57	-0.72%
Jun 22, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jun 18, 2026	16.56	16.56	16.56	16.56	16.56	1.78%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Jun 15, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jun 12, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	2.60%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Jun 9, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.92%
Jun 4, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-1.73%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Jun 1, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
May 22, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	2.51%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
May 14, 2026	15.63	15.63	15.63	15.63	15.63	-
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.81%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%