Skip to main content
logo
Voya MI Dynamic Small Cap Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.25 (-1.57%)
At close: Oct 14, 2026

VYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6815.6815.6815.6815.68-1.57%
Oct 13, 202615.9315.9315.9315.9315.93-0.31%
Oct 12, 202615.9815.9815.9815.9815.980.13%
Oct 8, 202615.9615.9615.9615.9615.960.25%
Oct 7, 202615.9215.9215.9215.9215.92-1.06%
Oct 6, 202616.0916.0916.0916.0916.09-0.74%
Oct 5, 202616.2116.2116.2116.2116.211.25%
Oct 2, 202616.0116.0116.0116.0116.010.95%
Oct 1, 202615.8615.8615.8615.8615.860.38%
Sep 30, 202615.8015.8015.8015.8015.80-0.13%
Sep 29, 202615.8215.8215.8215.8215.82-0.13%
Sep 28, 202615.8415.8415.8415.8415.84-0.69%
Sep 25, 202615.9515.9515.9515.9515.950.13%
Sep 24, 202615.9315.9315.9315.9315.93-0.25%
Sep 23, 202615.9715.9715.9715.9715.97-1.66%
Sep 22, 202616.2416.2416.2416.2416.240.06%
Sep 21, 202616.2316.2316.2316.2316.230.37%
Sep 18, 202616.1716.1716.1716.1716.17-0.55%
Sep 17, 202616.2616.2616.2616.2616.260.87%
Sep 16, 202616.1216.1216.1216.1216.12-0.43%
Sep 15, 202616.1916.1916.1916.1916.19-0.55%
Sep 14, 202616.2816.2816.2816.2816.28-0.49%
Sep 11, 202616.3616.3616.3616.3616.360.49%
Sep 10, 202616.2816.2816.2816.2816.28-0.85%
Sep 9, 202616.4216.4216.4216.4216.42-1.14%
Sep 8, 202616.6116.6116.6116.6116.61-0.48%
Sep 4, 202616.6916.6916.6916.6916.690.06%
Sep 3, 202616.6816.6816.6816.6816.680.66%
Sep 2, 202616.5716.5716.5716.5716.571.59%
Sep 1, 202616.3116.3116.3116.3116.31-1.33%
Aug 31, 202616.5316.5316.5316.5316.53-0.48%
Aug 28, 202616.6116.6116.6116.6116.61-1.48%
Aug 27, 202616.8616.8616.8616.8616.860.30%
Aug 26, 202616.8116.8116.8116.8116.810.18%
Aug 25, 202616.7816.7816.7816.7816.780.36%
Aug 24, 202616.7216.7216.7216.7216.72-0.71%
Aug 21, 202616.8416.8416.8416.8416.840.48%
Aug 20, 202616.7616.7616.7616.7616.76-0.89%
Aug 19, 202616.9116.9116.9116.9116.910.48%
Aug 18, 202616.8316.8316.8316.8316.83-1.41%
Aug 17, 202617.0717.0717.0717.0717.07-
Aug 14, 202617.0717.0717.0717.0717.070.59%
Aug 13, 202616.9716.9716.9716.9716.970.24%
Aug 12, 202616.9316.9316.9316.9316.930.59%
Aug 11, 202616.8316.8316.8316.8316.830.12%
Aug 10, 202616.8116.8116.8116.8116.81-0.65%
Aug 7, 202616.9216.9216.9216.9216.921.26%
Aug 6, 202616.7116.7116.7116.7116.71-0.83%
Aug 5, 202616.8516.8516.8516.8516.85-0.71%
Aug 4, 202616.9716.9716.9716.9716.971.56%