Skip to main content
logo
Voya MI Dynamic Small Cap Fund Class I (VYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.03 (0.18%)
At close: Aug 26, 2026

VYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8116.8116.8116.8116.810.18%
Aug 25, 202616.7816.7816.7816.7816.780.36%
Aug 24, 202616.7216.7216.7216.7216.72-0.71%
Aug 21, 202616.8416.8416.8416.8416.840.48%
Aug 20, 202616.7616.7616.7616.7616.76-0.89%
Aug 19, 202616.9116.9116.9116.9116.910.48%
Aug 18, 202616.8316.8316.8316.8316.83-1.41%
Aug 17, 202617.0717.0717.0717.0717.07-
Aug 14, 202617.0717.0717.0717.0717.070.59%
Aug 13, 202616.9716.9716.9716.9716.970.24%
Aug 12, 202616.9316.9316.9316.9316.930.59%
Aug 11, 202616.8316.8316.8316.8316.830.12%
Aug 10, 202616.8116.8116.8116.8116.81-0.65%
Aug 7, 202616.9216.9216.9216.9216.921.26%
Aug 6, 202616.7116.7116.7116.7116.71-0.83%
Aug 5, 202616.8516.8516.8516.8516.85-0.71%
Aug 4, 202616.9716.9716.9716.9716.971.56%
Aug 3, 202616.7116.7116.7116.7116.711.27%
Jul 31, 202616.5016.5016.5016.5016.50-0.60%
Jul 30, 202616.6016.6016.6016.6016.600.67%
Jul 29, 202616.4916.4916.4916.4916.49-1.61%
Jul 28, 202616.7616.7616.7616.7616.760.60%
Jul 27, 202616.6616.6616.6616.6616.660.54%
Jul 24, 202616.5716.5716.5716.5716.57-0.18%
Jul 23, 202616.6016.6016.6016.6016.60-0.72%
Jul 22, 202616.7216.7216.7216.7216.72-0.89%
Jul 21, 202616.8716.8716.8716.8716.871.44%
Jul 20, 202616.6316.6316.6316.6316.63-0.12%
Jul 17, 202616.6516.6516.6516.6516.65-0.54%
Jul 16, 202616.7416.7416.7416.7416.740.24%
Jul 15, 202616.7016.7016.7016.7016.700.30%
Jul 14, 202616.6516.6516.6516.6516.650.48%
Jul 13, 202616.5716.5716.5716.5716.57-0.66%
Jul 10, 202616.6816.6816.6816.6816.68-0.18%
Jul 9, 202616.7116.7116.7116.7116.711.09%
Jul 8, 202616.5316.5316.5316.5316.53-0.78%
Jul 7, 202616.6616.6616.6616.6616.66-0.89%
Jul 6, 202616.8116.8116.8116.8116.810.36%
Jul 2, 202616.7516.7516.7516.7516.75-0.77%
Jul 1, 202616.8816.8816.8816.8816.88-0.47%
Jun 30, 202616.9616.9616.9616.9616.960.47%
Jun 29, 202616.8816.8816.8816.8816.880.30%
Jun 26, 202616.8316.8316.8316.8316.830.36%
Jun 25, 202616.7716.7716.7716.7716.770.90%
Jun 24, 202616.6216.6216.6216.6216.620.30%
Jun 23, 202616.5716.5716.5716.5716.57-0.72%
Jun 22, 202616.6916.6916.6916.6916.690.79%
Jun 18, 202616.5616.5616.5616.5616.561.78%
Jun 17, 202616.2716.2716.2716.2716.27-0.73%
Jun 16, 202616.3916.3916.3916.3916.39-0.73%