VYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.81%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	2.13%
Apr 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Apr 15, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Apr 14, 2026	15.01	15.01	15.01	15.01	15.01	2.04%
Apr 13, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 8, 2026	14.42	14.42	14.42	14.42	14.42	2.71%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	3.62%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	2.24%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.44%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Mar 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-2.08%
Mar 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Mar 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Mar 9, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Mar 6, 2026	14.01	14.01	14.01	14.01	14.01	-2.84%
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Mar 4, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Mar 3, 2026	14.45	14.45	14.45	14.45	14.45	-1.97%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Feb 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Feb 26, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Feb 25, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Feb 24, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Feb 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.89%
Feb 20, 2026	14.82	14.82	14.82	14.82	14.82	-
Feb 19, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Feb 18, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Feb 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Feb 13, 2026	14.72	14.72	14.72	14.72	14.72	1.31%