Voya Small Company Fund Class R (VYSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.54
+0.01 (0.10%)
Apr 25, 2025, 4:00 PM EDT
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Apr 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.14% |
| Apr 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Apr 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.68% |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.08% |
| Apr 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
| Apr 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.52% |
| Apr 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -4.24% |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.68% |
| Apr 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 9.04% |
| Apr 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.49% |
| Apr 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -5.75% |
| Apr 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -6.75% |
| Apr 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Apr 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.27% |
| Mar 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Mar 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.57% |
| Mar 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Mar 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Mar 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3.79% |
| Mar 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% |
| Mar 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Mar 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Mar 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Mar 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Mar 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Feb 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Feb 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Feb 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.11% |
| Feb 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Feb 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Feb 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% |
| Feb 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Feb 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Feb 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |