Voya MI Dynamic Small Cap R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.02 (-0.18%)
Nov 3, 2025, 4:00 PM EST
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Nov 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Nov 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Oct 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Oct 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Oct 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Oct 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Oct 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Oct 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Oct 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% |
| Oct 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Oct 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Oct 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Oct 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Oct 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Oct 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Sep 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Sep 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Sep 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Sep 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Sep 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Sep 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Sep 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Sep 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Sep 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Sep 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Sep 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Sep 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Aug 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Aug 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Aug 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Aug 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Aug 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.78% |
| Aug 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Aug 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Aug 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Aug 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |