Voya MI Dynamic Small Cap Fund Class R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.33 (3.67%)
At close: Mar 31, 2026
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.67% |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.94% |
| Mar 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Mar 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.32% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.47% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Mar 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Mar 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.11% |
| Mar 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Mar 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.86% |
| Mar 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Mar 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Mar 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Feb 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.68% |
| Feb 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Feb 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Feb 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.89% |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Feb 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Feb 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Feb 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.09% |
| Feb 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Feb 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.95% |
| Feb 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.50% |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Feb 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jan 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Jan 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jan 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Jan 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jan 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.20% |
| Jan 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |