Voya MI Dynamic Small Cap R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.36 (-3.23%)
Oct 10, 2025, 4:00 PM EDT
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Oct 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Oct 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Oct 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Oct 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Oct 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Sep 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Sep 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Sep 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Sep 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Sep 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Sep 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Sep 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Sep 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Sep 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Sep 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Sep 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Sep 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Aug 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Aug 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Aug 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Aug 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Aug 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.78% |
| Aug 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Aug 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Aug 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Aug 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Aug 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.08% |
| Aug 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.62% |
| Aug 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Aug 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Aug 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Aug 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Aug 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Jul 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Jul 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jul 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Jul 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jul 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |