Voya Small Company Fund Class R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.09 (0.86%)
Jul 22, 2025, 4:00 PM EDT
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jul 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Jul 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jul 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jul 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.99% |
| Jul 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Jul 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jul 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Jul 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jul 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.60% |
| Jul 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jul 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Jul 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% |
| Jun 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Jun 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.40% |
| Jun 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Jun 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Jun 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Jun 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.15% |
| Jun 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jun 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jun 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.09% |
| Jun 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jun 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jun 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| May 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| May 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.73% |
| May 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| May 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.95% |
| May 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| May 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| May 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| May 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| May 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.87% |
| May 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| May 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.75% |
| May 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| May 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| May 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.18% |