Voya MI Dynamic Small Cap Fund Class R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.08 (-0.79%)
Jan 30, 2026, 9:30 AM EST
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Feb 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jan 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Jan 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jan 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Jan 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jan 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.20% |
| Jan 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| Jan 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jan 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jan 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jan 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Jan 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jan 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jan 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Jan 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
| Jan 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
| Jan 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Dec 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Dec 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Dec 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Dec 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Dec 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Dec 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Dec 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Dec 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Dec 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Dec 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Dec 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -15.44% |
| Dec 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Dec 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Dec 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Dec 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Dec 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Dec 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Dec 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Dec 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Dec 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Nov 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Nov 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.18% |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.57% |
| Nov 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.75% |