Voya Small Company Fund Class R (VYSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
-0.12 (-1.09%)
Feb 21, 2025, 4:00 PM EST
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Mar 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Mar 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Mar 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Mar 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Feb 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Feb 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Feb 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.11% |
| Feb 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Feb 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Feb 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% |
| Feb 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Feb 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Feb 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Feb 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Feb 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Feb 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Feb 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.29% |
| Feb 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Jan 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jan 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jan 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jan 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jan 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Jan 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Jan 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Jan 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.76% |
| Jan 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jan 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.81% |
| Jan 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jan 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Jan 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% |
| Jan 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Jan 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Jan 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Jan 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Dec 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Dec 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Dec 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |