Voya MI Dynamic Small Cap R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
-0.04 (-0.35%)
At close: Dec 5, 2025
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Dec 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Dec 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Dec 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Dec 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Nov 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Nov 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.18% |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.57% |
| Nov 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.75% |
| Nov 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Nov 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Nov 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Nov 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% |
| Nov 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Nov 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.24% |
| Nov 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Nov 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Nov 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Nov 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Nov 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Nov 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Nov 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Oct 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Oct 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Oct 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Oct 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Oct 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Oct 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Oct 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Oct 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.29% |
| Oct 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Oct 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% |
| Oct 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
| Oct 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.23% |
| Oct 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Oct 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Oct 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Oct 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Oct 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Oct 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Sep 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |