VYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	10.59	10.59	10.59	10.59	10.59	-3.81%
Nov 4, 2026	11.01	11.01	11.01	11.01	11.01	1.66%
Nov 3, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Nov 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Oct 30, 2026	10.81	10.81	10.81	10.81	10.81	-1.55%
Oct 29, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Oct 28, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
Oct 27, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Oct 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Oct 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Oct 22, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Oct 21, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Oct 20, 2026	10.81	10.81	10.81	10.81	10.81	1.89%
Oct 19, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Oct 16, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Oct 15, 2026	10.73	10.73	10.73	10.73	10.73	1.32%
Oct 14, 2026	10.59	10.59	10.59	10.59	10.59	-1.58%
Oct 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Oct 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Oct 9, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Oct 8, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Oct 7, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%
Oct 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Oct 5, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Oct 2, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
Oct 1, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Sep 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Sep 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Sep 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Sep 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Sep 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%
Sep 22, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Sep 21, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Sep 18, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Sep 17, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Sep 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Sep 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Sep 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Sep 11, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Sep 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Sep 9, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Sep 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Sep 3, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Sep 2, 2026	11.21	11.21	11.21	11.21	11.21	1.63%
Sep 1, 2026	11.03	11.03	11.03	11.03	11.03	-1.34%
Aug 31, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Aug 28, 2026	11.23	11.23	11.23	11.23	11.23	-1.49%
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	0.26%