VYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.59	10.59	10.59	10.59	10.59	-1.58%
Oct 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Oct 12, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Oct 8, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Oct 7, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%
Oct 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Oct 5, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Oct 2, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
Oct 1, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Sep 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Sep 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Sep 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Sep 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Sep 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%
Sep 22, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Sep 21, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Sep 18, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Sep 17, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Sep 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Sep 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Sep 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Sep 11, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Sep 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Sep 9, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Sep 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Sep 3, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Sep 2, 2026	11.21	11.21	11.21	11.21	11.21	1.63%
Sep 1, 2026	11.03	11.03	11.03	11.03	11.03	-1.34%
Aug 31, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Aug 28, 2026	11.23	11.23	11.23	11.23	11.23	-1.49%
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Aug 26, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Aug 25, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Aug 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Aug 19, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 14, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Aug 13, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Aug 12, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Aug 7, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.59%