VYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Jun 18, 2026	11.21	11.21	11.21	11.21	11.21	1.72%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jun 15, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Jun 12, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	2.63%
Jun 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%
Jun 9, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-2.94%
Jun 4, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Jun 3, 2026	10.74	10.74	10.74	10.74	10.74	-1.74%
Jun 2, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Jun 1, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
May 28, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
May 26, 2026	10.81	10.81	10.81	10.81	10.81	1.60%
May 22, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
May 21, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	2.54%
May 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.87%
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-2.27%
May 14, 2026	10.59	10.59	10.59	10.59	10.59	-
May 13, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 11, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
May 8, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
May 7, 2026	10.58	10.58	10.58	10.58	10.58	-1.67%
May 6, 2026	10.76	10.76	10.76	10.76	10.76	1.32%
May 5, 2026	10.62	10.62	10.62	10.62	10.62	1.53%
May 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Apr 30, 2026	10.43	10.43	10.43	10.43	10.43	1.86%
Apr 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Apr 28, 2026	10.28	10.28	10.28	10.28	10.28	-1.72%
Apr 27, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 24, 2026	10.45	10.45	10.45	10.45	10.45	0.87%
Apr 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Apr 20, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Apr 17, 2026	10.42	10.42	10.42	10.42	10.42	2.16%
Apr 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Apr 15, 2026	10.22	10.22	10.22	10.22	10.22	0.49%
Apr 14, 2026	10.17	10.17	10.17	10.17	10.17	2.01%
Apr 13, 2026	9.97	9.97	9.97	9.97	9.97	1.12%
Apr 9, 2026	9.86	9.86	9.86	9.86	9.86	0.82%