Voya MI Dynamic Small Cap Fund Class R (VYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.09 (-0.87%)
At close: May 19, 2026
VYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| May 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% |
| May 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| May 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| May 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| May 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| May 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% |
| May 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| May 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Apr 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Apr 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Apr 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Apr 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Apr 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.16% |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.01% |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Apr 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.73% |
| Apr 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Apr 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.67% |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.94% |
| Mar 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Mar 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.32% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.47% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Mar 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Mar 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.11% |
| Mar 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Mar 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |