VYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Aug 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Aug 19, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 14, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Aug 13, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Aug 12, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Aug 7, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.59%
Aug 3, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
Jul 31, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jul 30, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Jul 29, 2026	11.16	11.16	11.16	11.16	11.16	-1.59%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 27, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jul 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jul 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	1.51%
Jul 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jul 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Jul 16, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jul 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Jul 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jul 9, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jul 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jun 24, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Jun 18, 2026	11.21	11.21	11.21	11.21	11.21	1.72%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jun 15, 2026	11.18	11.18	11.18	11.18	11.18	1.08%