Skip to main content
Voya Small Company Fund Class R6 (VYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.14 (0.96%)
Jan 13, 2025, 4:00 PM EST

VYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.6514.6514.6514.6514.650.96%
Jan 10, 202514.5114.5114.5114.5114.51-1.96%
Jan 8, 202514.8014.8014.8014.8014.800.14%
Jan 7, 202514.7814.7814.7814.7814.78-0.94%
Jan 6, 202514.9214.9214.9214.9214.92-0.33%
Jan 3, 202514.9714.9714.9714.9714.971.35%
Jan 2, 202514.7714.7714.7714.7714.77-0.20%
Dec 31, 202414.8014.8014.8014.8014.800.27%
Dec 30, 202414.7614.7614.7614.7614.76-0.61%
Dec 27, 202414.8514.8514.8514.8514.85-1.33%
Dec 26, 202415.0515.0515.0515.0515.050.53%
Dec 24, 202414.9714.9714.9714.9714.970.81%
Dec 23, 202414.8514.8514.8514.8514.851.37%
Dec 20, 202414.6514.6514.6514.6514.65-0.68%
Dec 19, 202414.7514.7514.7514.7514.75-0.27%
Dec 18, 202414.7914.7914.7914.7914.79-4.21%
Dec 17, 202415.4415.4415.4415.4415.44-1.53%
Dec 16, 202415.6815.6815.6815.6815.680.45%
Dec 13, 202415.6115.6115.6115.6115.61-0.57%
Dec 12, 202415.7015.7015.7015.7015.70-11.65%
Dec 11, 202417.7717.7717.7717.7715.820.51%
Dec 10, 202417.6817.6817.6817.6815.74-0.23%
Dec 9, 202417.7217.7217.7217.7215.780.91%
Dec 6, 202417.5617.5617.5617.5615.64-1.24%
Dec 5, 202417.7817.7817.7817.7815.83-0.78%
Dec 4, 202417.9217.9217.9217.9215.960.73%
Dec 3, 202417.7917.7917.7917.7915.84-0.67%
Dec 2, 202417.9117.9117.9117.9115.950.45%
Nov 29, 202417.8317.8317.8317.8315.880.06%
Nov 27, 202417.8217.8217.8217.8215.87-0.06%
Nov 26, 202417.8317.8317.8317.8315.88-0.89%
Nov 25, 202417.9917.9917.9917.9916.021.41%
Nov 22, 202417.7417.7417.7417.7415.801.66%
Nov 21, 202417.4517.4517.4517.4515.541.69%
Nov 20, 202417.1617.1617.1617.1615.280.18%
Nov 19, 202417.1317.1317.1317.1315.250.35%
Nov 18, 202417.0717.0717.0717.0715.20-0.18%
Nov 15, 202417.1017.1017.1017.1015.23-1.21%
Nov 14, 202417.3117.3117.3117.3115.41-1.31%
Nov 13, 202417.5417.5417.5417.5415.62-0.85%
Nov 12, 202417.6917.6917.6917.6915.75-1.61%
Nov 11, 202417.9817.9817.9817.9816.012.51%
Nov 8, 202417.5417.5417.5417.5415.62-0.45%
Nov 7, 202417.6217.6217.6217.6215.69-
Nov 6, 202417.6217.6217.6217.6215.696.34%
Nov 5, 202416.5716.5716.5716.5714.752.09%
Nov 4, 202416.2316.2316.2316.2314.452.14%
Nov 1, 202415.8915.8915.8915.8914.15-1.49%
Oct 31, 202416.1316.1316.1316.1314.36-1.89%
Oct 30, 202416.4416.4416.4416.4414.64-0.30%
Oct 29, 202416.4916.4916.4916.4914.680.18%
Oct 28, 202416.4616.4616.4616.4614.661.54%
Oct 25, 202416.2116.2116.2116.2114.43-0.37%
Oct 24, 202416.2716.2716.2716.2714.490.12%
Oct 23, 202416.2516.2516.2516.2514.47-0.79%
Oct 22, 202416.3816.3816.3816.3814.58-0.18%
Oct 21, 202416.4116.4116.4116.4114.61-1.62%
Oct 18, 202416.6816.6816.6816.6814.85-0.36%
Oct 17, 202416.7416.7416.7416.7414.91-0.06%
Oct 16, 202416.7516.7516.7516.7514.910.96%
Oct 15, 202416.5916.5916.5916.5914.77-
Oct 14, 202416.5916.5916.5916.5914.770.73%
Oct 11, 202416.4716.4716.4716.4714.661.92%
Oct 10, 202416.1616.1616.1616.1614.39-0.62%
Oct 9, 202416.2616.2616.2616.2614.480.68%
Oct 8, 202416.1516.1516.1516.1514.38-0.19%
Oct 7, 202416.1816.1816.1816.1814.41-1.04%
Oct 4, 202416.3516.3516.3516.3514.561.49%
Oct 3, 202416.1116.1116.1116.1114.34-0.74%
Oct 2, 202416.2316.2316.2316.2314.45-0.06%
Oct 1, 202416.2416.2416.2416.2414.46-1.64%
Sep 30, 202416.5116.5116.5116.5114.700.24%
Sep 27, 202416.4716.4716.4716.4714.660.67%
Sep 26, 202416.3616.3616.3616.3614.570.74%
Sep 25, 202416.2416.2416.2416.2414.46-1.10%
Sep 24, 202416.4216.4216.4216.4214.620.24%
Sep 23, 202416.3816.3816.3816.3814.58-0.12%
Sep 20, 202416.4016.4016.4016.4014.60-1.15%
Sep 19, 202416.5916.5916.5916.5914.771.65%
Sep 18, 202416.3216.3216.3216.3214.53-0.12%
Sep 17, 202416.3416.3416.3416.3414.550.62%
Sep 16, 202416.2416.2416.2416.2414.460.37%
Sep 13, 202416.1816.1816.1816.1814.412.15%
Sep 12, 202415.8415.8415.8415.8414.100.83%
Sep 11, 202415.7115.7115.7115.7113.990.19%
Sep 10, 202415.6815.6815.6815.6813.96-0.13%
Sep 9, 202415.7015.7015.7015.7013.980.32%
Sep 6, 202415.6515.6515.6515.6513.93-1.88%
Sep 5, 202415.9515.9515.9515.9514.20-0.31%
Sep 4, 202416.0016.0016.0016.0014.25-0.37%
Sep 3, 202416.0616.0616.0616.0614.30-2.55%
Aug 30, 202416.4816.4816.4816.4814.670.73%
Aug 29, 202416.3616.3616.3616.3614.571.11%
Aug 28, 202416.1816.1816.1816.1814.41-0.19%
Aug 27, 202416.2116.2116.2116.2114.43-0.67%
Aug 26, 202416.3216.3216.3216.3214.53-
Aug 23, 202416.3216.3216.3216.3214.532.90%
Aug 22, 202415.8615.8615.8615.8614.12-0.63%
Aug 21, 202415.9615.9615.9615.9614.210.88%
Aug 20, 202415.8215.8215.8215.8214.09-1.06%