Skip to main content
logo
Voya MI Dynamic Small Cap Fund Class R6 (VYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.42 (-2.90%)
Mar 6, 2026, 9:30 AM EST

VYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202614.0814.0814.0814.0814.08-2.90%
Mar 5, 202614.5014.5014.5014.5014.50-1.43%
Mar 4, 202614.7114.7114.7114.7114.711.31%
Mar 3, 202614.5214.5214.5214.5214.52-1.96%
Mar 2, 202614.8114.8114.8114.8114.810.68%
Feb 27, 202614.7114.7114.7114.7114.71-1.61%
Feb 26, 202614.9514.9514.9514.9514.950.27%
Feb 25, 202614.9114.9114.9114.9114.911.08%
Feb 24, 202614.7514.7514.7514.7514.750.96%
Feb 23, 202614.6114.6114.6114.6114.61-1.88%
Feb 20, 202614.8914.8914.8914.8914.89-0.07%
Feb 19, 202614.9014.9014.9014.9014.900.47%
Feb 18, 202614.8314.8314.8314.8314.830.27%
Feb 17, 202614.7914.7914.7914.7914.79-0.07%
Feb 13, 202614.8014.8014.8014.8014.801.37%
Feb 12, 202614.6014.6014.6014.6014.60-2.14%
Feb 11, 202614.9214.9214.9214.9214.92-0.67%
Feb 10, 202615.0215.0215.0215.0215.020.07%
Feb 9, 202615.0115.0115.0115.0115.010.13%
Feb 6, 202614.9914.9914.9914.9914.992.95%
Feb 5, 202614.5614.5614.5614.5614.56-1.56%
Feb 4, 202614.7914.7914.7914.7914.79-0.20%
Feb 3, 202614.8214.8214.8214.8214.82-0.74%
Feb 2, 202614.9314.9314.9314.9314.930.74%
Jan 30, 202614.8214.8214.8214.8214.82-0.87%
Jan 29, 202614.9514.9514.9514.9514.950.34%
Jan 28, 202614.9014.9014.9014.9014.90-0.27%
Jan 27, 202614.9414.9414.9414.9414.94-0.33%
Jan 26, 202614.9914.9914.9914.9914.99-0.27%
Jan 23, 202615.0315.0315.0315.0315.03-1.38%
Jan 22, 202615.2415.2415.2415.2415.240.66%
Jan 21, 202615.1415.1415.1415.1415.142.16%
Jan 20, 202614.8214.8214.8214.8214.82-0.94%
Jan 16, 202614.9614.9614.9614.9614.96-0.27%
Jan 15, 202615.0015.0015.0015.0015.000.94%
Jan 14, 202614.8614.8614.8614.8614.860.13%
Jan 13, 202614.8414.8414.8414.8414.84-0.60%
Jan 12, 202614.9314.9314.9314.9314.93-
Jan 9, 202614.9314.9314.9314.9314.930.54%
Jan 8, 202614.8514.8514.8514.8514.851.02%
Jan 7, 202614.7014.7014.7014.7014.70-0.74%
Jan 6, 202614.8114.8114.8114.8114.811.16%
Jan 5, 202614.6414.6414.6414.6414.641.60%
Jan 2, 202614.4114.4114.4114.4114.410.28%
Dec 31, 202514.3714.3714.3714.3714.37-0.69%
Dec 30, 202514.4714.4714.4714.4714.47-0.48%
Dec 29, 202514.5414.5414.5414.5414.54-0.41%
Dec 26, 202514.6014.6014.6014.6014.60-0.21%
Dec 24, 202514.6314.6314.6314.6314.630.27%
Dec 23, 202514.5914.5914.5914.5914.59-0.75%