Voya Small Company Fund Class R6 (VYSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.48
-0.05 (-0.32%)
Feb 12, 2025, 9:56 AM EST
VYSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Mar 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.51% |
| Mar 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Mar 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Mar 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Mar 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Feb 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Feb 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Feb 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Feb 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.03% |
| Feb 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Feb 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Feb 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Feb 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |
| Feb 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| Feb 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Feb 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Feb 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Feb 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Feb 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| Feb 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Jan 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Jan 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Jan 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Jan 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jan 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Jan 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Jan 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Jan 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.84% |
| Jan 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jan 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jan 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.76% |
| Jan 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Jan 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Jan 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.96% |
| Jan 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jan 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Jan 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Jan 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Jan 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Dec 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Dec 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Dec 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |