Skip to main content
logo
Voya MI Dynamic Small Cap R6 (VYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.27 (-1.65%)
At close: Sep 23, 2026

VYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202616.0516.0516.0516.0516.05-1.71%
Sep 22, 202616.3316.3316.3316.3316.330.06%
Sep 21, 202616.3216.3216.3216.3216.320.37%
Sep 18, 202616.2616.2616.2616.2616.26-0.49%
Sep 17, 202616.3416.3416.3416.3416.340.80%
Sep 16, 202616.2116.2116.2116.2116.21-0.43%
Sep 15, 202616.2816.2816.2816.2816.28-0.55%
Sep 14, 202616.3716.3716.3716.3716.37-0.49%
Sep 11, 202616.4516.4516.4516.4516.450.55%
Sep 10, 202616.3616.3616.3616.3616.36-0.91%
Sep 9, 202616.5116.5116.5116.5116.51-1.08%
Sep 8, 202616.6916.6916.6916.6916.69-0.54%
Sep 4, 202616.7816.7816.7816.7816.780.06%
Sep 3, 202616.7716.7716.7716.7716.770.66%
Sep 2, 202616.6616.6616.6616.6616.661.59%
Sep 1, 202616.4016.4016.4016.4016.40-1.32%
Aug 31, 202616.6216.6216.6216.6216.62-0.48%
Aug 28, 202616.7016.7016.7016.7016.70-1.47%
Aug 27, 202616.9516.9516.9516.9516.950.30%
Aug 26, 202616.9016.9016.9016.9016.900.24%
Aug 25, 202616.8616.8616.8616.8616.860.36%
Aug 24, 202616.8016.8016.8016.8016.80-0.71%
Aug 21, 202616.9216.9216.9216.9216.920.48%
Aug 20, 202616.8416.8416.8416.8416.84-0.94%
Aug 19, 202617.0017.0017.0017.0017.000.47%
Aug 18, 202616.9216.9216.9216.9216.92-1.40%
Aug 17, 202617.1617.1617.1617.1617.16-
Aug 14, 202617.1617.1617.1617.1617.160.65%
Aug 13, 202617.0517.0517.0517.0517.050.24%
Aug 12, 202617.0117.0117.0117.0117.010.59%
Aug 11, 202616.9116.9116.9116.9116.910.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.71%
Aug 7, 202617.0117.0117.0117.0117.011.25%
Aug 6, 202616.8016.8016.8016.8016.80-0.83%
Aug 5, 202616.9416.9416.9416.9416.94-0.70%
Aug 4, 202617.0617.0617.0617.0617.061.61%
Aug 3, 202616.7916.7916.7916.7916.791.21%
Jul 31, 202616.5916.5916.5916.5916.59-0.60%
Jul 30, 202616.6916.6916.6916.6916.690.72%
Jul 29, 202616.5716.5716.5716.5716.57-1.66%
Jul 28, 202616.8516.8516.8516.8516.850.60%
Jul 27, 202616.7516.7516.7516.7516.750.54%
Jul 24, 202616.6616.6616.6616.6616.66-0.12%
Jul 23, 202616.6816.6816.6816.6816.68-0.77%
Jul 22, 202616.8116.8116.8116.8116.81-0.88%
Jul 21, 202616.9616.9616.9616.9616.961.50%
Jul 20, 202616.7116.7116.7116.7116.71-0.18%
Jul 17, 202616.7416.7416.7416.7416.74-0.53%
Jul 16, 202616.8316.8316.8316.8316.830.24%
Jul 15, 202616.7916.7916.7916.7916.790.36%