Skip to main content
logo
Voya MI Dynamic Small Cap R6 (VYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.04 (0.24%)
Aug 26, 2026, 4:00 PM EST

VYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.8616.8616.8616.8616.860.36%
Aug 24, 202616.8016.8016.8016.8016.80-0.71%
Aug 21, 202616.9216.9216.9216.9216.920.48%
Aug 20, 202616.8416.8416.8416.8416.84-0.94%
Aug 19, 202617.0017.0017.0017.0017.000.47%
Aug 18, 202616.9216.9216.9216.9216.92-1.40%
Aug 17, 202617.1617.1617.1617.1617.16-
Aug 14, 202617.1617.1617.1617.1617.160.65%
Aug 13, 202617.0517.0517.0517.0517.050.24%
Aug 12, 202617.0117.0117.0117.0117.010.59%
Aug 11, 202616.9116.9116.9116.9116.910.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.71%
Aug 7, 202617.0117.0117.0117.0117.011.25%
Aug 6, 202616.8016.8016.8016.8016.80-0.83%
Aug 5, 202616.9416.9416.9416.9416.94-0.70%
Aug 4, 202617.0617.0617.0617.0617.061.61%
Aug 3, 202616.7916.7916.7916.7916.791.21%
Jul 31, 202616.5916.5916.5916.5916.59-0.60%
Jul 30, 202616.6916.6916.6916.6916.690.72%
Jul 29, 202616.5716.5716.5716.5716.57-1.66%
Jul 28, 202616.8516.8516.8516.8516.850.60%
Jul 27, 202616.7516.7516.7516.7516.750.54%
Jul 24, 202616.6616.6616.6616.6616.66-0.12%
Jul 23, 202616.6816.6816.6816.6816.68-0.77%
Jul 22, 202616.8116.8116.8116.8116.81-0.88%
Jul 21, 202616.9616.9616.9616.9616.961.50%
Jul 20, 202616.7116.7116.7116.7116.71-0.18%
Jul 17, 202616.7416.7416.7416.7416.74-0.53%
Jul 16, 202616.8316.8316.8316.8316.830.24%
Jul 15, 202616.7916.7916.7916.7916.790.36%
Jul 14, 202616.7316.7316.7316.7316.730.42%
Jul 13, 202616.6616.6616.6616.6616.66-0.66%
Jul 10, 202616.7716.7716.7716.7716.77-0.18%
Jul 9, 202616.8016.8016.8016.8016.801.14%
Jul 8, 202616.6116.6116.6116.6116.61-0.78%
Jul 7, 202616.7416.7416.7416.7416.74-0.89%
Jul 6, 202616.8916.8916.8916.8916.890.30%
Jul 2, 202616.8416.8416.8416.8416.84-0.77%
Jul 1, 202616.9716.9716.9716.9716.97-0.47%
Jun 30, 202617.0517.0517.0517.0517.050.47%
Jun 29, 202616.9716.9716.9716.9716.970.35%
Jun 26, 202616.9116.9116.9116.9116.910.30%
Jun 25, 202616.8616.8616.8616.8616.860.90%
Jun 24, 202616.7116.7116.7116.7116.710.36%
Jun 23, 202616.6516.6516.6516.6516.65-0.77%
Jun 22, 202616.7816.7816.7816.7816.780.78%
Jun 18, 202616.6516.6516.6516.6516.651.77%
Jun 17, 202616.3616.3616.3616.3616.36-0.67%
Jun 16, 202616.4716.4716.4716.4716.47-0.72%
Jun 15, 202616.5916.5916.5916.5916.591.04%