Skip to main content
logo
Voya MI Dynamic Small Cap R6 (VYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.25 (-1.56%)
At close: Oct 14, 2026

VYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7615.7615.7615.7615.76-1.56%
Oct 13, 202616.0116.0116.0116.0116.01-0.37%
Oct 12, 202616.0716.0716.0716.0716.070.12%
Oct 8, 202616.0516.0516.0516.0516.050.31%
Oct 7, 202616.0016.0016.0016.0016.00-1.11%
Oct 6, 202616.1816.1816.1816.1816.18-0.74%
Oct 5, 202616.3016.3016.3016.3016.301.24%
Oct 2, 202616.1016.1016.1016.1016.101.00%
Oct 1, 202615.9415.9415.9415.9415.940.38%
Sep 30, 202615.8815.8815.8815.8815.88-0.13%
Sep 29, 202615.9015.9015.9015.9015.90-0.13%
Sep 28, 202615.9215.9215.9215.9215.92-0.75%
Sep 25, 202616.0416.0416.0416.0416.040.19%
Sep 24, 202616.0116.0116.0116.0116.01-0.25%
Sep 23, 202616.0516.0516.0516.0516.05-1.71%
Sep 22, 202616.3316.3316.3316.3316.330.06%
Sep 21, 202616.3216.3216.3216.3216.320.37%
Sep 18, 202616.2616.2616.2616.2616.26-0.49%
Sep 17, 202616.3416.3416.3416.3416.340.80%
Sep 16, 202616.2116.2116.2116.2116.21-0.43%
Sep 15, 202616.2816.2816.2816.2816.28-0.55%
Sep 14, 202616.3716.3716.3716.3716.37-0.49%
Sep 11, 202616.4516.4516.4516.4516.450.55%
Sep 10, 202616.3616.3616.3616.3616.36-0.91%
Sep 9, 202616.5116.5116.5116.5116.51-1.08%
Sep 8, 202616.6916.6916.6916.6916.69-0.54%
Sep 4, 202616.7816.7816.7816.7816.780.06%
Sep 3, 202616.7716.7716.7716.7716.770.66%
Sep 2, 202616.6616.6616.6616.6616.661.59%
Sep 1, 202616.4016.4016.4016.4016.40-1.32%
Aug 31, 202616.6216.6216.6216.6216.62-0.48%
Aug 28, 202616.7016.7016.7016.7016.70-1.47%
Aug 27, 202616.9516.9516.9516.9516.950.30%
Aug 26, 202616.9016.9016.9016.9016.900.24%
Aug 25, 202616.8616.8616.8616.8616.860.36%
Aug 24, 202616.8016.8016.8016.8016.80-0.71%
Aug 21, 202616.9216.9216.9216.9216.920.48%
Aug 20, 202616.8416.8416.8416.8416.84-0.94%
Aug 19, 202617.0017.0017.0017.0017.000.47%
Aug 18, 202616.9216.9216.9216.9216.92-1.40%
Aug 17, 202617.1617.1617.1617.1617.16-
Aug 14, 202617.1617.1617.1617.1617.160.65%
Aug 13, 202617.0517.0517.0517.0517.050.24%
Aug 12, 202617.0117.0117.0117.0117.010.59%
Aug 11, 202616.9116.9116.9116.9116.910.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.71%
Aug 7, 202617.0117.0117.0117.0117.011.25%
Aug 6, 202616.8016.8016.8016.8016.80-0.83%
Aug 5, 202616.9416.9416.9416.9416.94-0.70%
Aug 4, 202617.0617.0617.0617.0617.061.61%