VYSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Apr 22, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Apr 15, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Apr 14, 2026	15.09	15.09	15.09	15.09	15.09	2.03%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
Apr 9, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Apr 8, 2026	14.50	14.50	14.50	14.50	14.50	2.69%
Apr 7, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 2, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Apr 1, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	3.60%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Mar 27, 2026	13.48	13.48	13.48	13.48	13.48	-1.89%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Mar 24, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Mar 23, 2026	13.75	13.75	13.75	13.75	13.75	2.23%
Mar 20, 2026	13.45	13.45	13.45	13.45	13.45	-2.39%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Mar 16, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Mar 12, 2026	13.74	13.74	13.74	13.74	13.74	-2.07%
Mar 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Mar 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Mar 9, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 6, 2026	14.08	14.08	14.08	14.08	14.08	-2.90%
Mar 5, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Mar 4, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Mar 3, 2026	14.52	14.52	14.52	14.52	14.52	-1.96%
Mar 2, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Feb 27, 2026	14.71	14.71	14.71	14.71	14.71	-1.61%
Feb 26, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Feb 25, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Feb 24, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Feb 23, 2026	14.61	14.61	14.61	14.61	14.61	-1.88%
Feb 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Feb 19, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Feb 18, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Feb 17, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Feb 13, 2026	14.80	14.80	14.80	14.80	14.80	1.37%