VYSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	16.84	16.84	16.84	16.84	16.84	-0.77%
Jul 1, 2026	16.97	16.97	16.97	16.97	16.97	-0.47%
Jun 30, 2026	17.05	17.05	17.05	17.05	17.05	0.47%
Jun 29, 2026	16.97	16.97	16.97	16.97	16.97	0.35%
Jun 26, 2026	16.91	16.91	16.91	16.91	16.91	0.30%
Jun 25, 2026	16.86	16.86	16.86	16.86	16.86	0.90%
Jun 24, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Jun 23, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Jun 22, 2026	16.78	16.78	16.78	16.78	16.78	0.78%
Jun 18, 2026	16.65	16.65	16.65	16.65	16.65	1.77%
Jun 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Jun 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.59	1.04%
Jun 12, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Jun 11, 2026	16.24	16.24	16.24	16.24	16.24	2.65%
Jun 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Jun 9, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jun 8, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.69	-2.91%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-1.73%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Jun 1, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
May 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
May 26, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
May 22, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
May 21, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	2.57%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-2.23%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	-
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	1.28%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-2.26%
May 6, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.48%
May 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	1.84%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Apr 22, 2026	15.47	15.47	15.47	15.47	15.47	0.65%