VYSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.69	15.69	15.69	15.69	-	-2.91%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-1.73%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Jun 1, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
May 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
May 26, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
May 22, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
May 21, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	2.57%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-2.23%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	-
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	1.28%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-2.26%
May 6, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.48%
May 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	1.84%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Apr 22, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Apr 15, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Apr 14, 2026	15.09	15.09	15.09	15.09	15.09	2.03%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
Apr 9, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Apr 8, 2026	14.50	14.50	14.50	14.50	14.50	2.69%
Apr 7, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 2, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Apr 1, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	3.60%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Mar 27, 2026	13.48	13.48	13.48	13.48	13.48	-1.89%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.96	1.23%