Voya MI Dynamic Small Cap W (VYSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.06 (-0.41%)
At close: Dec 29, 2025
VYSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Jan 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Jan 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Dec 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Dec 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Dec 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Dec 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Dec 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Dec 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Dec 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Dec 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -11.58% |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Dec 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36% |
| Dec 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| Dec 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Dec 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Nov 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Nov 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.19% |
| Nov 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
| Nov 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.83% |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Nov 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.22% |
| Nov 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Nov 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.23% |
| Nov 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Nov 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Nov 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Nov 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Nov 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.55% |
| Nov 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.72% |
| Nov 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Oct 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Oct 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Oct 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Oct 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |