Voya MI Dynamic Small Cap W (VYSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.51 (-3.25%)
Oct 10, 2025, 4:00 PM EDT
VYSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Oct 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Oct 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Oct 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.33% |
| Oct 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Oct 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Oct 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Sep 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Sep 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Sep 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Sep 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Sep 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Sep 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Sep 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.29% |
| Sep 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Sep 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Sep 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Sep 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.80% |
| Sep 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Sep 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Sep 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Sep 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Sep 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Sep 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.15% |
| Aug 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Aug 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Aug 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Aug 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.82% |
| Aug 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Aug 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Aug 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Aug 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.12% |
| Aug 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.09% |
| Aug 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.63% |
| Aug 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Aug 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Aug 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Aug 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Aug 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Jul 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Jul 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Jul 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Jul 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jul 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Jul 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Jul 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jul 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Jul 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |