Voya Small Company Fund Class W (VYSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
-0.01 (-0.06%)
Feb 6, 2025, 12:45 PM EST
VYSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Mar 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Mar 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.46% |
| Mar 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Feb 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.43% |
| Feb 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Feb 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Feb 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Feb 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.16% |
| Feb 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Feb 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Feb 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Feb 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Feb 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Feb 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Feb 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Feb 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Feb 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Feb 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
| Feb 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Feb 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.24% |
| Jan 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Jan 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jan 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jan 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jan 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Jan 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jan 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% |
| Jan 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jan 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% |
| Jan 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jan 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.97% |
| Jan 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jan 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jan 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jan 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jan 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Dec 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Dec 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |