Skip to main content
Voya Small Company Fund Class W (VYSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.14 (0.97%)
Jan 13, 2025, 4:00 PM EST

VYSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.6614.6614.6614.6614.660.55%
Jan 13, 202514.5814.5814.5814.5814.580.97%
Jan 10, 202514.4414.4414.4414.4414.44-1.97%
Jan 8, 202514.7314.7314.7314.7314.730.14%
Jan 7, 202514.7114.7114.7114.7114.71-0.94%
Jan 6, 202514.8514.8514.8514.8514.85-0.34%
Jan 3, 202514.9014.9014.9014.9014.901.36%
Jan 2, 202514.7014.7014.7014.7014.70-0.27%
Dec 31, 202414.7414.7414.7414.7414.740.34%
Dec 30, 202414.6914.6914.6914.6914.69-0.61%
Dec 27, 202414.7814.7814.7814.7814.78-1.34%
Dec 26, 202414.9814.9814.9814.9814.980.54%
Dec 24, 202414.9014.9014.9014.9014.900.81%
Dec 23, 202414.7814.7814.7814.7814.781.37%
Dec 20, 202414.5814.5814.5814.5814.58-0.68%
Dec 19, 202414.6814.6814.6814.6814.68-0.27%
Dec 18, 202414.7214.7214.7214.7214.72-4.23%
Dec 17, 202415.3715.3715.3715.3715.37-1.54%
Dec 16, 202415.6115.6115.6115.6115.610.45%
Dec 13, 202415.5415.5415.5415.5415.54-0.58%
Dec 12, 202415.6315.6315.6315.6315.63-11.54%
Dec 11, 202417.6717.6717.6717.6715.740.51%
Dec 10, 202417.5817.5817.5817.5815.66-0.28%
Dec 9, 202417.6317.6317.6317.6315.710.97%
Dec 6, 202417.4617.4617.4617.4615.56-1.24%
Dec 5, 202417.6817.6817.6817.6815.75-0.84%
Dec 4, 202417.8317.8317.8317.8315.890.73%
Dec 3, 202417.7017.7017.7017.7015.77-0.67%
Dec 2, 202417.8217.8217.8217.8215.880.51%
Nov 29, 202417.7317.7317.7317.7315.800.06%
Nov 27, 202417.7217.7217.7217.7215.79-0.11%
Nov 26, 202417.7417.7417.7417.7415.80-0.84%
Nov 25, 202417.8917.8917.8917.8915.941.36%
Nov 22, 202417.6517.6517.6517.6515.721.67%
Nov 21, 202417.3617.3617.3617.3615.471.70%
Nov 20, 202417.0717.0717.0717.0715.210.18%
Nov 19, 202417.0417.0417.0417.0415.180.35%
Nov 18, 202416.9816.9816.9816.9815.13-0.18%
Nov 15, 202417.0117.0117.0117.0115.15-1.22%
Nov 14, 202417.2217.2217.2217.2215.34-1.32%
Nov 13, 202417.4517.4517.4517.4515.55-0.80%
Nov 12, 202417.5917.5917.5917.5915.67-1.62%
Nov 11, 202417.8817.8817.8817.8815.932.46%
Nov 8, 202417.4517.4517.4517.4515.55-0.40%
Nov 7, 202417.5217.5217.5217.5215.61-
Nov 6, 202417.5217.5217.5217.5215.616.25%
Nov 5, 202416.4916.4916.4916.4914.692.11%
Nov 4, 202416.1516.1516.1516.1514.392.22%
Nov 1, 202415.8015.8015.8015.8014.08-1.50%
Oct 31, 202416.0416.0416.0416.0414.29-1.96%
Oct 30, 202416.3616.3616.3616.3614.58-0.24%
Oct 29, 202416.4016.4016.4016.4014.610.12%
Oct 28, 202416.3816.3816.3816.3814.591.55%
Oct 25, 202416.1316.1316.1316.1314.37-0.37%
Oct 24, 202416.1916.1916.1916.1914.420.12%
Oct 23, 202416.1716.1716.1716.1714.41-0.74%
Oct 22, 202416.2916.2916.2916.2914.51-0.24%
Oct 21, 202416.3316.3316.3316.3314.55-1.57%
Oct 18, 202416.5916.5916.5916.5914.78-0.42%
Oct 17, 202416.6616.6616.6616.6614.84-0.06%
Oct 16, 202416.6716.6716.6716.6714.851.03%
Oct 15, 202416.5016.5016.5016.5014.70-
Oct 14, 202416.5016.5016.5016.5014.700.67%
Oct 11, 202416.3916.3916.3916.3914.601.99%
Oct 10, 202416.0716.0716.0716.0714.32-0.62%
Oct 9, 202416.1716.1716.1716.1714.410.62%
Oct 8, 202416.0716.0716.0716.0714.32-0.19%
Oct 7, 202416.1016.1016.1016.1014.34-0.98%
Oct 4, 202416.2616.2616.2616.2614.491.43%
Oct 3, 202416.0316.0316.0316.0314.28-0.68%
Oct 2, 202416.1416.1416.1416.1414.38-0.12%
Oct 1, 202416.1616.1616.1616.1614.40-1.64%
Sep 30, 202416.4316.4316.4316.4314.640.31%
Sep 27, 202416.3816.3816.3816.3814.590.68%
Sep 26, 202416.2716.2716.2716.2714.500.68%
Sep 25, 202416.1616.1616.1616.1614.40-1.10%
Sep 24, 202416.3416.3416.3416.3414.560.25%
Sep 23, 202416.3016.3016.3016.3014.52-0.06%
Sep 20, 202416.3116.3116.3116.3114.53-1.21%
Sep 19, 202416.5116.5116.5116.5114.711.66%
Sep 18, 202416.2416.2416.2416.2414.47-0.12%
Sep 17, 202416.2616.2616.2616.2614.490.62%
Sep 16, 202416.1616.1616.1616.1614.400.37%
Sep 13, 202416.1016.1016.1016.1014.342.16%
Sep 12, 202415.7615.7615.7615.7614.040.83%
Sep 11, 202415.6315.6315.6315.6313.930.19%
Sep 10, 202415.6015.6015.6015.6013.90-0.13%
Sep 9, 202415.6215.6215.6215.6213.920.32%
Sep 6, 202415.5715.5715.5715.5713.87-1.89%
Sep 5, 202415.8715.8715.8715.8714.14-0.31%
Sep 4, 202415.9215.9215.9215.9214.18-0.38%
Sep 3, 202415.9815.9815.9815.9814.24-2.50%
Aug 30, 202416.3916.3916.3916.3914.600.68%
Aug 29, 202416.2816.2816.2816.2814.501.12%
Aug 28, 202416.1016.1016.1016.1014.34-0.19%
Aug 27, 202416.1316.1316.1316.1314.37-0.68%
Aug 26, 202416.2416.2416.2416.2414.47-
Aug 23, 202416.2416.2416.2416.2414.472.92%
Aug 22, 202415.7815.7815.7815.7814.06-0.63%
Aug 21, 202415.8815.8815.8815.8814.150.89%