Voya Small Company Fund Class W (VYSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
-0.03 (-0.21%)
May 19, 2025, 4:00 PM EDT
VYSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| May 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.84% |
| May 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.17% |
| May 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.07% |
| May 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Apr 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.14% |
| Apr 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.63% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.11% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 6.47% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.21% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -4.70% |
| Apr 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 9.00% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.42% |
| Apr 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -5.77% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -6.73% |
| Apr 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Apr 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.25% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Mar 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Mar 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Mar 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.61% |
| Mar 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Mar 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Mar 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Mar 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 3.80% |
| Mar 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Mar 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Mar 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Mar 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.46% |