Voya Small Company Fund Class W (VYSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.44
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
VYSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Jun 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Jun 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Jun 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.34% |
| Jun 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Jun 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jun 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jun 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.12% |
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Jun 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Jun 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Jun 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.92% |
| May 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.74% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| May 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.94% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| May 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| May 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.84% |
| May 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.17% |
| May 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.07% |
| May 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Apr 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.14% |
| Apr 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.63% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.11% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 6.47% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.21% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -4.70% |