Skip to main content
logo
Voya MI Dynamic Small Cap W (VYSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.62 (-3.81%)
Nov 5, 2026, 4:00 PM EST

VYSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202615.6615.6615.6615.6615.66-3.81%
Nov 4, 202616.2816.2816.2816.2816.281.62%
Nov 3, 202616.0216.0216.0216.0216.020.31%
Nov 2, 202615.9715.9715.9715.9715.97-0.13%
Oct 30, 202615.9915.9915.9915.9915.99-1.54%
Oct 29, 202616.2416.2416.2416.2416.241.00%
Oct 28, 202616.0816.0816.0816.0816.080.69%
Oct 27, 202615.9715.9715.9715.9715.970.69%
Oct 26, 202615.8615.8615.8615.8615.86-0.38%
Oct 23, 202615.9215.9215.9215.9215.92-0.44%
Oct 22, 202615.9915.9915.9915.9915.99-0.19%
Oct 21, 202616.0216.0216.0216.0216.020.25%
Oct 20, 202615.9815.9815.9815.9815.981.85%
Oct 19, 202615.6915.6915.6915.6915.690.51%
Oct 16, 202615.6115.6115.6115.6115.61-1.58%
Oct 15, 202615.8615.8615.8615.8615.861.28%
Oct 14, 202615.6615.6615.6615.6615.66-1.57%
Oct 13, 202615.9115.9115.9115.9115.91-0.38%
Oct 12, 202615.9715.9715.9715.9715.97-0.37%
Oct 9, 202616.0316.0316.0316.0316.030.50%
Oct 8, 202615.9515.9515.9515.9515.950.31%
Oct 7, 202615.9015.9015.9015.9015.90-1.12%
Oct 6, 202616.0816.0816.0816.0816.08-0.74%
Oct 5, 202616.2016.2016.2016.2016.201.25%
Oct 2, 202616.0016.0016.0016.0016.000.95%
Oct 1, 202615.8515.8515.8515.8515.850.44%
Sep 30, 202615.7815.7815.7815.7815.78-0.19%
Sep 29, 202615.8115.8115.8115.8115.81-0.06%
Sep 28, 202615.8215.8215.8215.8215.82-0.75%
Sep 25, 202615.9415.9415.9415.9415.940.13%
Sep 24, 202615.9215.9215.9215.9215.92-0.25%
Sep 23, 202615.9615.9615.9615.9615.96-1.66%
Sep 22, 202616.2316.2316.2316.2316.230.06%
Sep 21, 202616.2216.2216.2216.2216.220.37%
Sep 18, 202616.1616.1616.1616.1616.16-0.55%
Sep 17, 202616.2516.2516.2516.2516.250.87%
Sep 16, 202616.1116.1116.1116.1116.11-0.43%
Sep 15, 202616.1816.1816.1816.1816.18-0.55%
Sep 14, 202616.2716.2716.2716.2716.27-0.49%
Sep 11, 202616.3516.3516.3516.3516.350.55%
Sep 10, 202616.2616.2616.2616.2616.26-0.91%
Sep 9, 202616.4116.4116.4116.4116.41-1.08%
Sep 8, 202616.5916.5916.5916.5916.59-0.54%
Sep 4, 202616.6816.6816.6816.6816.680.06%
Sep 3, 202616.6716.6716.6716.6716.670.66%
Sep 2, 202616.5616.5616.5616.5616.561.60%
Sep 1, 202616.3016.3016.3016.3016.30-1.33%
Aug 31, 202616.5216.5216.5216.5216.52-0.48%
Aug 28, 202616.6016.6016.6016.6016.60-1.43%
Aug 27, 202616.8416.8416.8416.8416.840.24%