VYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.85%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
May 14, 2026	15.63	15.63	15.63	15.63	15.63	-
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.79%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Apr 22, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	2.19%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Apr 15, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	1.97%
Apr 13, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 8, 2026	14.42	14.42	14.42	14.42	14.42	2.71%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Apr 2, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	3.62%
Mar 30, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Mar 27, 2026	13.40	13.40	13.40	13.40	13.40	-1.90%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%
Mar 25, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 23, 2026	13.67	13.67	13.67	13.67	13.67	2.24%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-2.41%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.37%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Mar 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-2.01%
Mar 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Mar 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	0.43%