Skip to main content
logo
Voya MI Dynamic Small Cap W (VYSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.26 (-1.60%)
At close: Sep 23, 2026

VYSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202615.9615.9615.9615.9615.96-1.66%
Sep 22, 202616.2316.2316.2316.2316.230.06%
Sep 21, 202616.2216.2216.2216.2216.220.37%
Sep 18, 202616.1616.1616.1616.1616.16-0.55%
Sep 17, 202616.2516.2516.2516.2516.250.87%
Sep 16, 202616.1116.1116.1116.1116.11-0.43%
Sep 15, 202616.1816.1816.1816.1816.18-0.55%
Sep 14, 202616.2716.2716.2716.2716.27-0.49%
Sep 11, 202616.3516.3516.3516.3516.350.55%
Sep 10, 202616.2616.2616.2616.2616.26-0.91%
Sep 9, 202616.4116.4116.4116.4116.41-1.08%
Sep 8, 202616.5916.5916.5916.5916.59-0.54%
Sep 4, 202616.6816.6816.6816.6816.680.06%
Sep 3, 202616.6716.6716.6716.6716.670.66%
Sep 2, 202616.5616.5616.5616.5616.561.60%
Sep 1, 202616.3016.3016.3016.3016.30-1.33%
Aug 31, 202616.5216.5216.5216.5216.52-0.48%
Aug 28, 202616.6016.6016.6016.6016.60-1.43%
Aug 27, 202616.8416.8416.8416.8416.840.24%
Aug 26, 202616.8016.8016.8016.8016.800.18%
Aug 25, 202616.7716.7716.7716.7716.770.36%
Aug 24, 202616.7116.7116.7116.7116.71-0.71%
Aug 21, 202616.8316.8316.8316.8316.830.54%
Aug 20, 202616.7416.7416.7416.7416.74-0.95%
Aug 19, 202616.9016.9016.9016.9016.900.48%
Aug 18, 202616.8216.8216.8216.8216.82-1.41%
Aug 17, 202617.0617.0617.0617.0617.06-
Aug 14, 202617.0617.0617.0617.0617.060.59%
Aug 13, 202616.9616.9616.9616.9616.960.24%
Aug 12, 202616.9216.9216.9216.9216.920.59%
Aug 11, 202616.8216.8216.8216.8216.820.18%
Aug 10, 202616.7916.7916.7916.7916.79-0.71%
Aug 7, 202616.9116.9116.9116.9116.911.26%
Aug 6, 202616.7016.7016.7016.7016.70-0.83%
Aug 5, 202616.8416.8416.8416.8416.84-0.71%
Aug 4, 202616.9616.9616.9616.9616.961.56%
Aug 3, 202616.7016.7016.7016.7016.701.27%
Jul 31, 202616.4916.4916.4916.4916.49-0.60%
Jul 30, 202616.5916.5916.5916.5916.590.67%
Jul 29, 202616.4816.4816.4816.4816.48-1.61%
Jul 28, 202616.7516.7516.7516.7516.750.60%
Jul 27, 202616.6516.6516.6516.6516.650.54%
Jul 24, 202616.5616.5616.5616.5616.56-0.18%
Jul 23, 202616.5916.5916.5916.5916.59-0.72%
Jul 22, 202616.7116.7116.7116.7116.71-0.89%
Jul 21, 202616.8616.8616.8616.8616.861.44%
Jul 20, 202616.6216.6216.6216.6216.62-0.12%
Jul 17, 202616.6416.6416.6416.6416.64-0.54%
Jul 16, 202616.7316.7316.7316.7316.730.24%
Jul 15, 202616.6916.6916.6916.6916.690.30%