VYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Aug 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.71%
Aug 21, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Aug 20, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-1.41%
Aug 17, 2026	17.06	17.06	17.06	17.06	17.06	-
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	0.59%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
Aug 10, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	1.26%
Aug 6, 2026	16.70	16.70	16.70	16.70	16.70	-0.83%
Aug 5, 2026	16.84	16.84	16.84	16.84	16.84	-0.71%
Aug 4, 2026	16.96	16.96	16.96	16.96	16.96	1.56%
Aug 3, 2026	16.70	16.70	16.70	16.70	16.70	1.27%
Jul 31, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Jul 30, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Jul 29, 2026	16.48	16.48	16.48	16.48	16.48	-1.61%
Jul 28, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Jul 27, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Jul 23, 2026	16.59	16.59	16.59	16.59	16.59	-0.72%
Jul 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Jul 21, 2026	16.86	16.86	16.86	16.86	16.86	1.44%
Jul 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Jul 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Jul 16, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Jul 15, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Jul 14, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Jul 13, 2026	16.56	16.56	16.56	16.56	16.56	-0.66%
Jul 10, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jul 9, 2026	16.70	16.70	16.70	16.70	16.70	1.09%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.78%
Jul 7, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%
Jul 6, 2026	16.80	16.80	16.80	16.80	16.80	0.36%
Jul 2, 2026	16.74	16.74	16.74	16.74	16.74	-0.77%
Jul 1, 2026	16.87	16.87	16.87	16.87	16.87	-0.47%
Jun 30, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Jun 29, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jun 26, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jun 23, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Jun 18, 2026	16.55	16.55	16.55	16.55	16.55	1.72%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.04%