VYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
Jun 18, 2026	16.55	16.55	16.55	16.55	16.55	1.72%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
Jun 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jun 12, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	2.67%
Jun 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Jun 9, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Jun 8, 2026	15.74	15.74	15.74	15.74	15.74	0.90%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.60	-2.92%
Jun 4, 2026	16.07	16.07	16.07	16.07	16.07	1.39%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-1.74%
Jun 2, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
May 29, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
May 28, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
May 27, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 26, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
May 20, 2026	15.49	15.49	15.49	15.49	15.49	2.51%
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.85%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
May 14, 2026	15.63	15.63	15.63	15.63	15.63	-
May 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.79%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Apr 22, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	2.19%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Apr 15, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	1.97%
Apr 13, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Apr 9, 2026	14.54	14.54	14.54	14.54	14.54	0.83%