Vericimetry U.S. Small Cap Value Fund (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.08 (0.39%)
Jul 9, 2025, 4:00 PM EDT

VYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202520.7220.7220.7220.7220.720.39%
Jul 8, 202520.6420.6420.6420.6420.640.73%
Jul 7, 202520.4920.4920.4920.4920.49-1.44%
Jul 3, 202520.7920.7920.7920.7920.790.63%
Jul 2, 202520.6620.6620.6620.6620.661.57%
Jul 1, 202520.3420.3420.3420.3420.341.90%
Jun 30, 202519.9619.9619.9619.9619.96-0.25%
Jun 27, 202520.0120.0120.0120.0120.010.30%
Jun 26, 202519.9519.9519.9519.9519.951.63%
Jun 25, 202519.6319.6319.6319.6319.63-0.91%
Jun 24, 202519.8119.8119.8119.8119.810.81%
Jun 23, 202519.6519.6519.6519.6519.651.18%
Jun 20, 202519.4219.4219.4219.4219.420.10%
Jun 18, 202519.4019.4019.4019.4019.400.52%
Jun 17, 202519.3019.3019.3019.3019.30-0.82%
Jun 16, 202519.4619.4619.4619.4619.460.93%
Jun 13, 202519.2819.2819.2819.2819.28-1.63%
Jun 12, 202519.6019.6019.6019.6019.60-0.15%
Jun 11, 202519.6319.6319.6319.6319.63-0.30%
Jun 10, 202519.6919.6919.6919.6919.690.72%
Jun 9, 202519.5519.5519.5519.5519.550.57%
Jun 6, 202519.4419.4419.4419.4419.441.04%
Jun 5, 202519.2419.2419.2419.2419.24-0.10%
Jun 4, 202519.2619.2619.2619.2619.26-0.72%
Jun 3, 202519.4019.4019.4019.4019.401.46%
Jun 2, 202519.1219.1219.1219.1219.12-0.21%
May 30, 202519.1619.1619.1619.1619.16-0.47%
May 29, 202519.2519.2519.2519.2519.250.36%
May 28, 202519.1819.1819.1819.1819.18-1.24%
May 27, 202519.4219.4219.4219.4219.422.59%
May 23, 202518.9318.9318.9318.9318.93-0.21%
May 22, 202518.9718.9718.9718.9718.97-0.05%
May 21, 202518.9818.9818.9818.9818.98-2.77%
May 20, 202519.5219.5219.5219.5219.52-0.26%
May 19, 202519.5719.5719.5719.5719.57-0.51%
May 16, 202519.6719.6719.6719.6719.670.46%
May 15, 202519.5819.5819.5819.5819.580.26%
May 14, 202519.5319.5319.5319.5319.53-0.81%
May 13, 202519.6919.6919.6919.6919.690.97%
May 12, 202519.5019.5019.5019.5019.503.50%
May 9, 202518.8418.8418.8418.8418.840.11%
May 8, 202518.8218.8218.8218.8218.821.95%
May 7, 202518.4618.4618.4618.4618.460.16%
May 6, 202518.4318.4318.4318.4318.43-0.54%
May 5, 202518.5318.5318.5318.5318.53-0.70%
May 2, 202518.6618.6618.6618.6618.662.47%
May 1, 202518.2118.2118.2118.2118.210.72%
Apr 30, 202518.0818.0818.0818.0818.08-0.82%
Apr 29, 202518.2318.2318.2318.2318.230.61%
Apr 28, 202518.1218.1218.1218.1218.120.33%