Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.04 (0.20%)
Dec 24, 2025, 4:00 PM EST
VYSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Dec 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Dec 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Dec 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Dec 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.34% |
| Dec 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Dec 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Dec 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -12.58% |
| Dec 4, 2025 | 19.69 | 19.69 | 19.69 | 22.49 | 19.69 | -0.04% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 22.50 | 19.70 | 1.72% |
| Dec 2, 2025 | 19.36 | 19.36 | 19.36 | 22.12 | 19.36 | -0.18% |
| Dec 1, 2025 | 19.40 | 19.40 | 19.40 | 22.16 | 19.40 | -0.09% |
| Nov 28, 2025 | 19.42 | 19.42 | 19.42 | 22.18 | 19.42 | 0.27% |
| Nov 26, 2025 | 19.36 | 19.36 | 19.36 | 22.12 | 19.36 | 0.59% |
| Nov 25, 2025 | 19.25 | 19.25 | 19.25 | 21.99 | 19.25 | 2.47% |
| Nov 24, 2025 | 18.79 | 18.79 | 18.79 | 21.46 | 18.79 | 0.89% |
| Nov 21, 2025 | 18.62 | 18.62 | 18.62 | 21.27 | 18.62 | 2.90% |
| Nov 20, 2025 | 18.10 | 18.10 | 18.10 | 20.67 | 18.09 | -1.43% |
| Nov 19, 2025 | 18.36 | 18.36 | 18.36 | 20.97 | 18.36 | 0.10% |
| Nov 18, 2025 | 18.34 | 18.34 | 18.34 | 20.95 | 18.34 | 0.53% |
| Nov 17, 2025 | 18.24 | 18.24 | 18.24 | 20.84 | 18.24 | -2.53% |
| Nov 14, 2025 | 18.72 | 18.72 | 18.72 | 21.38 | 18.72 | 0.05% |
| Nov 13, 2025 | 18.71 | 18.71 | 18.71 | 21.37 | 18.71 | -1.75% |
| Nov 12, 2025 | 19.04 | 19.04 | 19.04 | 21.75 | 19.04 | 0.32% |
| Nov 11, 2025 | 18.98 | 18.98 | 18.98 | 21.68 | 18.98 | 0.23% |
| Nov 10, 2025 | 18.94 | 18.94 | 18.94 | 21.63 | 18.93 | 0.84% |
| Nov 7, 2025 | 18.78 | 18.78 | 18.78 | 21.45 | 18.78 | 0.99% |
| Nov 6, 2025 | 18.59 | 18.59 | 18.59 | 21.24 | 18.59 | -1.12% |
| Nov 5, 2025 | 18.80 | 18.80 | 18.80 | 21.48 | 18.80 | 1.13% |
| Nov 4, 2025 | 18.59 | 18.59 | 18.59 | 21.24 | 18.59 | -1.12% |
| Nov 3, 2025 | 18.80 | 18.80 | 18.80 | 21.48 | 18.80 | 0.33% |
| Oct 31, 2025 | 18.74 | 18.74 | 18.74 | 21.41 | 18.74 | 0.33% |
| Oct 30, 2025 | 18.68 | 18.68 | 18.68 | 21.34 | 18.68 | -0.70% |
| Oct 29, 2025 | 18.81 | 18.81 | 18.81 | 21.49 | 18.81 | -1.06% |
| Oct 28, 2025 | 19.01 | 19.01 | 19.01 | 21.72 | 19.01 | -0.50% |
| Oct 27, 2025 | 19.11 | 19.11 | 19.11 | 21.83 | 19.11 | -0.14% |
| Oct 24, 2025 | 19.14 | 19.14 | 19.14 | 21.86 | 19.14 | 0.78% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 21.69 | 18.99 | 0.98% |
| Oct 22, 2025 | 18.80 | 18.80 | 18.80 | 21.48 | 18.80 | -0.65% |
| Oct 21, 2025 | 18.93 | 18.93 | 18.93 | 21.62 | 18.93 | -0.09% |
| Oct 20, 2025 | 18.94 | 18.94 | 18.94 | 21.64 | 18.94 | 1.84% |
| Oct 17, 2025 | 18.60 | 18.60 | 18.60 | 21.25 | 18.60 | 0.05% |
| Oct 16, 2025 | 18.59 | 18.59 | 18.59 | 21.24 | 18.59 | -2.21% |
| Oct 15, 2025 | 19.01 | 19.01 | 19.01 | 21.72 | 19.01 | - |