Vericimetry U.S. Small Cap Value Fund (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.08 (0.39%)
Jul 9, 2025, 4:00 PM EDT

VYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 20.72 20.72 20.72 20.72 20.72 0.39%
Jul 8, 2025 20.64 20.64 20.64 20.64 20.64 0.73%
Jul 7, 2025 20.49 20.49 20.49 20.49 20.49 -1.44%
Jul 3, 2025 20.79 20.79 20.79 20.79 20.79 0.63%
Jul 2, 2025 20.66 20.66 20.66 20.66 20.66 1.57%
Jul 1, 2025 20.34 20.34 20.34 20.34 20.34 1.90%
Jun 30, 2025 19.96 19.96 19.96 19.96 19.96 -0.25%
Jun 27, 2025 20.01 20.01 20.01 20.01 20.01 0.30%
Jun 26, 2025 19.95 19.95 19.95 19.95 19.95 1.63%
Jun 25, 2025 19.63 19.63 19.63 19.63 19.63 -0.91%
Jun 24, 2025 19.81 19.81 19.81 19.81 19.81 0.81%
Jun 23, 2025 19.65 19.65 19.65 19.65 19.65 1.18%
Jun 20, 2025 19.42 19.42 19.42 19.42 19.42 0.10%
Jun 18, 2025 19.40 19.40 19.40 19.40 19.40 0.52%
Jun 17, 2025 19.30 19.30 19.30 19.30 19.30 -0.82%
Jun 16, 2025 19.46 19.46 19.46 19.46 19.46 0.93%
Jun 13, 2025 19.28 19.28 19.28 19.28 19.28 -1.63%
Jun 12, 2025 19.60 19.60 19.60 19.60 19.60 -0.15%
Jun 11, 2025 19.63 19.63 19.63 19.63 19.63 -0.30%
Jun 10, 2025 19.69 19.69 19.69 19.69 19.69 0.72%
Jun 9, 2025 19.55 19.55 19.55 19.55 19.55 0.57%
Jun 6, 2025 19.44 19.44 19.44 19.44 19.44 1.04%
Jun 5, 2025 19.24 19.24 19.24 19.24 19.24 -0.10%
Jun 4, 2025 19.26 19.26 19.26 19.26 19.26 -0.72%
Jun 3, 2025 19.40 19.40 19.40 19.40 19.40 1.46%
Jun 2, 2025 19.12 19.12 19.12 19.12 19.12 -0.21%
May 30, 2025 19.16 19.16 19.16 19.16 19.16 -0.47%
May 29, 2025 19.25 19.25 19.25 19.25 19.25 0.36%
May 28, 2025 19.18 19.18 19.18 19.18 19.18 -1.24%
May 27, 2025 19.42 19.42 19.42 19.42 19.42 2.59%
May 23, 2025 18.93 18.93 18.93 18.93 18.93 -0.21%
May 22, 2025 18.97 18.97 18.97 18.97 18.97 -0.05%
May 21, 2025 18.98 18.98 18.98 18.98 18.98 -2.77%
May 20, 2025 19.52 19.52 19.52 19.52 19.52 -0.26%
May 19, 2025 19.57 19.57 19.57 19.57 19.57 -0.51%
May 16, 2025 19.67 19.67 19.67 19.67 19.67 0.46%
May 15, 2025 19.58 19.58 19.58 19.58 19.58 0.26%
May 14, 2025 19.53 19.53 19.53 19.53 19.53 -0.81%
May 13, 2025 19.69 19.69 19.69 19.69 19.69 0.97%
May 12, 2025 19.50 19.50 19.50 19.50 19.50 3.50%
May 9, 2025 18.84 18.84 18.84 18.84 18.84 0.11%
May 8, 2025 18.82 18.82 18.82 18.82 18.82 1.95%
May 7, 2025 18.46 18.46 18.46 18.46 18.46 0.16%
May 6, 2025 18.43 18.43 18.43 18.43 18.43 -0.54%
May 5, 2025 18.53 18.53 18.53 18.53 18.53 -0.70%
May 2, 2025 18.66 18.66 18.66 18.66 18.66 2.47%
May 1, 2025 18.21 18.21 18.21 18.21 18.21 0.72%
Apr 30, 2025 18.08 18.08 18.08 18.08 18.08 -0.82%
Apr 29, 2025 18.23 18.23 18.23 18.23 18.23 0.61%
Apr 28, 2025 18.12 18.12 18.12 18.12 18.12 0.33%