Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
-0.05 (-0.23%)
Sep 16, 2025, 9:30 AM EDT
VYSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Sep 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Sep 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.18% |
| Sep 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.56% |
| Sep 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Sep 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.67% |
| Sep 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Sep 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Aug 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Aug 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Aug 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Aug 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.12% |
| Aug 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Aug 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Aug 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Aug 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Aug 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| Aug 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.12% |
| Aug 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.01% |
| Aug 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.31% |
| Aug 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Aug 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Aug 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Aug 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Aug 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.73% |
| Jul 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Jul 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Jul 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Jul 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.67% |
| Jul 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| Jul 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| Jul 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jul 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Jul 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Jul 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jul 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.45% |
| Jul 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Jul 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Jul 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jul 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |