Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.17 (0.78%)
Oct 24, 2025, 4:00 PM EDT
VYSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Oct 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Oct 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Oct 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Oct 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.84% |
| Oct 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Oct 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.21% |
| Oct 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Oct 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.83% |
| Oct 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.34% |
| Oct 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.05% |
| Oct 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Oct 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.28% |
| Oct 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Oct 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Oct 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Oct 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Sep 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Sep 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Sep 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Sep 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Sep 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Sep 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Sep 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Sep 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Sep 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.93% |
| Sep 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Sep 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Sep 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.18% |
| Sep 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.56% |
| Sep 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Sep 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.67% |
| Sep 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Sep 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Aug 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Aug 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Aug 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Aug 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 4.12% |
| Aug 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Aug 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Aug 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Aug 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Aug 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |