Vericimetry U.S. Small Cap Value Fund (VYSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.05
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
VYSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Mar 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.68% |
| Mar 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Mar 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Mar 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Mar 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.99% |
| Mar 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.25% |
| Feb 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Feb 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.05% |
| Feb 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Feb 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Feb 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Feb 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.52% |
| Feb 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Feb 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Feb 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Feb 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Feb 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Feb 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.48% |
| Feb 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Feb 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Feb 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Feb 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Feb 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Feb 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Feb 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.67% |
| Jan 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.09% |
| Jan 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Jan 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jan 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jan 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Jan 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Jan 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jan 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Jan 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Jan 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jan 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Jan 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.85% |
| Jan 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.93% |
| Jan 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Jan 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
| Jan 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jan 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Jan 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jan 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Jan 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Dec 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Dec 30, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Dec 27, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.26% |