Vericimetry U.S. Small Cap Value Fund (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
-0.32 (-1.56%)
At close: Mar 12, 2026
VYSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.56% |
| Mar 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Mar 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Mar 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.52% |
| Mar 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | -1.86% |
| Mar 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.43 | 0.66% |
| Mar 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | -1.52% |
| Mar 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.62 | 0.74% |
| Feb 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.46 | -1.78% |
| Feb 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.85 | 0.46% |
| Feb 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.75 | 0.55% |
| Feb 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | 0.84% |
| Feb 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.45 | -2.45% |
| Feb 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.99 | 0.78% |
| Feb 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.82 | - |
| Feb 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.82 | 0.37% |
| Feb 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.74 | -0.23% |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.79 | 1.07% |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.56 | -1.68% |
| Feb 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.93 | 0.23% |
| Feb 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.88 | -0.36% |
| Feb 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.96 | 2.66% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.39 | -0.83% |
| Feb 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.57 | 0.56% |
| Feb 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.45 | 1.13% |
| Feb 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.21 | 1.43% |
| Jan 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | -0.85% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.09 | 1.05% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.87 | -0.33% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | 0.05% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | -0.10% |
| Jan 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.95 | -1.82% |
| Jan 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.34 | 0.23% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | 3.04% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.66 | -1.24% |
| Jan 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | -0.38% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.00 | 1.45% |
| Jan 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.70 | 0.63% |
| Jan 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.19% |
| Jan 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.05% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | 0.64% |
| Jan 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.41 | 1.44% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.12 | -0.64% |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.25 | 1.25% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | 1.42% |
| Jan 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.72 | 0.97% |
| Dec 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.53 | -0.91% |
| Dec 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.71 | -0.50% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.81 | -0.55% |