Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.15 (0.68%)
At close: Oct 15, 2026
VYSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Oct 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.48% |
| Oct 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Oct 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Oct 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Oct 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Oct 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Oct 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Oct 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Oct 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Sep 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.84% |
| Sep 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Sep 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Sep 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Sep 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Sep 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.87% |
| Sep 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Sep 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.67% |
| Sep 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.11 | 0.48% |
| Sep 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.00 | 1.27% |
| Sep 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | -0.79% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.39% |
| Aug 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.98 | -0.65% |
| Aug 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.13 | 0.26% |
| Aug 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.07 | 0.17% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | -0.09% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | -0.73% |
| Aug 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | 0.65% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.07 | -0.90% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.28 | -0.72% |
| Aug 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.45 | -1.47% |
| Aug 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.80 | -0.04% |
| Aug 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.81 | 0.51% |
| Aug 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | 0.29% |
| Aug 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.62 | 0.55% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.49 | 0.30% |
| Aug 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.42 | -0.30% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.49 | 0.26% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | -0.38% |