Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.04 (0.17%)
At close: Aug 26, 2026
VYSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Aug 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.72% |
| Aug 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.47% |
| Aug 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Aug 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Aug 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Aug 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Aug 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Aug 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.84% |
| Aug 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% |
| Aug 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.30% |
| Jul 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jul 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Jul 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Jul 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Jul 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Jul 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jul 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Jul 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jul 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.47% |
| Jul 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Jul 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Jul 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jul 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Jul 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
| Jul 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Jul 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
| Jul 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.49% |
| Jul 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Jun 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Jun 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Jun 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Jun 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Jun 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Jun 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Jun 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |