Skip to main content
logo
Vericimetry US Small Cap Value (VYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.14 (-0.61%)
At close: Jul 8, 2026

VYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.7922.7922.7922.7922.79-0.61%
Jul 7, 202622.9322.9322.9322.9322.93-1.08%
Jul 6, 202623.1823.1823.1823.1823.180.35%
Jul 2, 202623.1023.1023.1023.1023.10-1.49%
Jul 1, 202623.4523.4523.4523.4523.45-0.68%
Jun 30, 202623.6123.6123.6123.6123.610.30%
Jun 29, 202623.5423.5423.5423.5423.54-0.30%
Jun 26, 202623.6123.6123.6123.6123.61-0.17%
Jun 25, 202623.6523.6523.6523.6523.651.03%
Jun 24, 202623.4123.4123.4123.4123.410.47%
Jun 23, 202623.3023.3023.3023.3023.30-0.60%
Jun 22, 202623.4423.4423.4423.4423.440.77%
Jun 18, 202623.2623.2623.2623.2623.261.35%
Jun 17, 202622.9522.9522.9522.9522.95-1.25%
Jun 16, 202623.2423.2423.2423.2423.24-0.56%
Jun 15, 202623.3723.3723.3723.3723.37-0.60%
Jun 12, 202623.5123.5123.5123.5123.511.29%
Jun 11, 202623.2123.2123.2123.2123.212.16%
Jun 10, 202622.7222.7222.7222.7222.72-0.53%
Jun 9, 202622.8422.8422.8422.8422.840.57%
Jun 8, 202622.7122.7122.7122.7122.710.80%
Jun 5, 202622.5322.5322.5322.5322.53-2.00%
Jun 4, 202623.0623.0623.0623.0622.991.05%
Jun 3, 202622.8222.8222.8222.8222.75-0.83%
Jun 2, 202623.0123.0123.0123.0122.941.41%
Jun 1, 202622.6922.6922.6922.6922.620.09%
May 29, 202622.6722.6722.6722.6722.60-0.83%
May 28, 202622.8622.8622.8622.8622.79-0.09%
May 27, 202622.8822.8822.8822.8822.81-0.44%
May 26, 202622.9822.9822.9822.9822.911.55%
May 22, 202622.6322.6322.6322.6322.560.71%
May 21, 202622.4722.4722.4722.4722.40-0.04%
May 20, 202622.4822.4822.4822.4822.411.99%
May 19, 202622.0422.0422.0422.0421.97-0.90%
May 18, 202622.2422.2422.2422.2422.170.27%
May 15, 202622.1822.1822.1822.1822.11-1.64%
May 14, 202622.5522.5522.5522.5522.480.67%
May 13, 202622.4022.4022.4022.4022.33-0.40%
May 12, 202622.4922.4922.4922.4922.42-0.84%
May 11, 202622.6822.6822.6822.6822.61-0.48%
May 8, 202622.7922.7922.7922.7922.720.66%
May 7, 202622.6422.6422.6422.6422.57-1.39%
May 6, 202622.9622.9622.9622.9622.890.22%
May 5, 202622.9122.9122.9122.9122.841.69%
May 4, 202622.5322.5322.5322.5322.46-1.05%
May 1, 202622.7722.7722.7722.7722.700.04%
Apr 30, 202622.7622.7622.7622.7622.691.74%
Apr 29, 202622.3722.3722.3722.3722.30-0.80%
Apr 28, 202622.5522.5522.5522.5522.48-0.22%
Apr 27, 202622.6022.6022.6022.6022.530.40%