Voya Small Company Fund Class A (VYSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
+0.04 (0.39%)
May 16, 2025, 4:00 PM EDT
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| May 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| May 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| May 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.74% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.75% |
| May 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| May 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.17% |
| May 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Apr 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.68% |
| Apr 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Apr 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Apr 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.66% |
| Apr 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.00% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.47% |
| Apr 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.73% |
| Apr 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -6.73% |
| Apr 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Mar 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Mar 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Mar 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| Mar 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Mar 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.77% |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Mar 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Mar 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |