Voya MI Dynamic Small Cap A (VYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.18 (-1.61%)
Nov 6, 2025, 4:00 PM EST
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.61% |
| Nov 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Nov 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.69% |
| Nov 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Oct 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Oct 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Oct 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Oct 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Oct 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.09% |
| Oct 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% |
| Oct 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Oct 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Oct 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Oct 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Oct 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Oct 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% |
| Oct 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Oct 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Sep 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Sep 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Sep 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Sep 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Sep 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.22% |
| Sep 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Sep 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% |
| Sep 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Sep 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Sep 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Sep 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Sep 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Aug 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Aug 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Aug 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.91% |
| Aug 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Aug 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Aug 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Aug 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% |
| Aug 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.71% |