Voya Small Company Fund Class A (VYSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.21
+0.24 (2.68%)
Apr 22, 2025, 4:00 PM EDT
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.68% |
| Apr 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Apr 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Apr 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.66% |
| Apr 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.00% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.47% |
| Apr 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.73% |
| Apr 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -6.73% |
| Apr 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Mar 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Mar 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Mar 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| Mar 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Mar 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.77% |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Mar 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Mar 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Mar 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Mar 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Feb 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Feb 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Feb 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Feb 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.63% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Feb 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Feb 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Feb 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Feb 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Feb 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |