Voya Small Company Fund Class A (VYSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.10 (0.97%)
Mar 6, 2025, 4:00 PM EST
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Mar 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Mar 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Mar 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Mar 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Feb 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Feb 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Feb 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Feb 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.63% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Feb 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Feb 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Feb 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Feb 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Feb 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Feb 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Feb 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| Feb 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Feb 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Feb 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Feb 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| Jan 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Jan 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jan 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jan 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jan 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Jan 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.85% |
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Jan 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Jan 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Jan 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.99% |
| Jan 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jan 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jan 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Jan 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
| Jan 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Dec 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Dec 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Dec 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.40% |