Voya Small Company A (VYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
+0.06 (0.54%)
Aug 28, 2025, 4:00 PM EDT
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Aug 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Aug 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.91% |
| Aug 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Aug 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Aug 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Aug 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% |
| Aug 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.71% |
| Aug 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Aug 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Aug 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Aug 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Jul 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Jul 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Jul 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Jul 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Jul 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jul 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jul 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Jul 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Jul 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jul 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.89% |
| Jul 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Jul 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.68% |
| Jul 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jul 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Jul 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Jul 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Jul 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Jul 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.05% |
| Jul 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Jun 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jun 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Jun 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jun 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Jun 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Jun 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Jun 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% |
| Jun 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jun 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |