Voya MI Dynamic Small Cap Fund Class A (VYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.04 (-0.33%)
At close: Dec 5, 2025
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Dec 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.50% |
| Dec 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Dec 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Nov 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Nov 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.21% |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| Nov 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.84% |
| Nov 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Nov 17, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.32% |
| Nov 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Nov 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.35% |
| Nov 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Nov 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Nov 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Nov 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Nov 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% |
| Nov 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% |
| Nov 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.76% |
| Nov 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Oct 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Oct 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Oct 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Oct 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Oct 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Oct 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Oct 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Oct 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Oct 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.31% |
| Oct 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Oct 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.60% |
| Oct 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Oct 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Oct 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.91% |
| Oct 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.20% |
| Oct 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Oct 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Oct 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.33% |
| Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Oct 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Oct 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Oct 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Sep 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Sep 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Sep 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |