Voya Small Company Fund Class A (VYSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.33
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Jun 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jun 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Jun 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Jun 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Jun 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% |
| Jun 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jun 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Jun 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jun 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jun 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.58% |
| Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Jun 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| Jun 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| May 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| May 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.44% |
| May 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| May 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| May 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.94% |
| May 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| May 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.74% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.75% |
| May 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| May 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.17% |
| May 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Apr 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.68% |
| Apr 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |