VYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.63%
Sep 22, 2026	11.05	11.05	11.05	11.05	11.05	-
Sep 21, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Sep 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Sep 17, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Sep 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Sep 15, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Sep 14, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Sep 11, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Sep 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Sep 9, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%
Sep 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Sep 4, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Sep 3, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Sep 2, 2026	11.28	11.28	11.28	11.28	11.28	1.53%
Sep 1, 2026	11.11	11.11	11.11	11.11	11.11	-1.24%
Aug 31, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Aug 28, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Aug 27, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Aug 26, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Aug 25, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Aug 21, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Aug 18, 2026	11.46	11.46	11.46	11.46	11.46	-1.38%
Aug 17, 2026	11.62	11.62	11.62	11.62	11.62	-
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Aug 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Aug 11, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Aug 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Aug 7, 2026	11.52	11.52	11.52	11.52	11.52	1.23%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Aug 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Aug 4, 2026	11.55	11.55	11.55	11.55	11.55	1.49%
Aug 3, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Jul 30, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jul 29, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%
Jul 21, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jul 15, 2026	11.37	11.37	11.37	11.37	11.37	0.26%