Voya MI Dynamic Small Cap Fund Class A (VYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.09 (-0.87%)
At close: May 19, 2026
VYSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| May 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.25% |
| May 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| May 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| May 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| May 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| May 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.66% |
| May 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| May 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
| May 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Apr 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.81% |
| Apr 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Apr 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Apr 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Apr 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Apr 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Apr 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Apr 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.99% |
| Apr 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Apr 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Apr 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.72% |
| Apr 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Apr 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Apr 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.65% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Mar 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.93% |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Mar 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Mar 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.30% |
| Mar 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.46% |
| Mar 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Mar 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.38% |
| Mar 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Mar 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.10% |
| Mar 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Mar 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |