VYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	1.71%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Jun 15, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Jun 12, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Jun 11, 2026	11.00	11.00	11.00	11.00	11.00	2.61%
Jun 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	0.85%
Jun 5, 2026	10.64	10.64	10.64	10.64	10.64	-2.83%
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	1.30%
Jun 3, 2026	10.81	10.81	10.81	10.81	10.81	-1.64%
Jun 2, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jun 1, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
May 28, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
May 26, 2026	10.87	10.87	10.87	10.87	10.87	1.59%
May 22, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
May 21, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
May 20, 2026	10.56	10.56	10.56	10.56	10.56	2.52%
May 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.87%
May 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
May 15, 2026	10.41	10.41	10.41	10.41	10.41	-2.25%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	-
May 13, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
May 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.47%
May 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
May 8, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
May 7, 2026	10.64	10.64	10.64	10.64	10.64	-1.66%
May 6, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
May 5, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 1, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Apr 30, 2026	10.49	10.49	10.49	10.49	10.49	1.84%
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Apr 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.67%
Apr 22, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Apr 21, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Apr 20, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Apr 17, 2026	10.48	10.48	10.48	10.48	10.48	2.14%
Apr 16, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Apr 15, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Apr 14, 2026	10.23	10.23	10.23	10.23	10.23	1.99%
Apr 13, 2026	10.03	10.03	10.03	10.03	10.03	1.21%
Apr 9, 2026	9.91	9.91	9.91	9.91	9.91	0.81%