Voya MI Dynamic Small Cap Fund Class C (VYSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.430
+0.020 (0.45%)
At close: Apr 2, 2026
VYSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Apr 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Mar 31, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.55% |
| Mar 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.07% |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.58% |
| Mar 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Mar 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.52% |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Mar 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.36% |
| Mar 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Mar 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
| Mar 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Mar 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.03% |
| Mar 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Mar 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Mar 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.83% |
| Mar 5, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.50% |
| Mar 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% |
| Mar 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Feb 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.48% |
| Feb 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Feb 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.07% |
| Feb 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Feb 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.91% |
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Feb 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Feb 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Feb 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% |
| Feb 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.33% |
| Feb 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Feb 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Feb 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Feb 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.04% |
| Feb 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% |
| Feb 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Feb 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Feb 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Jan 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Jan 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jan 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Jan 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Jan 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% |
| Jan 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |