Voya MI Dynamic Small Cap Fund Class C (VYSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.690
0.00 (0.00%)
At close: Feb 13, 2026
VYSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% |
| Feb 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.33% |
| Feb 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Feb 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Feb 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Feb 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.04% |
| Feb 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% |
| Feb 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Feb 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Feb 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Jan 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Jan 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jan 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Jan 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Jan 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% |
| Jan 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Jan 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% |
| Jan 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Jan 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| Jan 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.06% |
| Jan 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Jan 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Jan 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jan 9, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| Jan 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.07% |
| Jan 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
| Jan 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.29% |
| Jan 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.53% |
| Jan 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Dec 31, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Dec 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% |
| Dec 29, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Dec 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Dec 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Dec 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% |
| Dec 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% |
| Dec 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.65% |
| Dec 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Dec 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% |
| Dec 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Dec 15, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -27.23% |
| Dec 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Dec 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Dec 9, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Dec 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Dec 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Dec 4, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Dec 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% |