Voya MI Dynamic Small Cap Fund Class C (VYSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.800
-0.040 (-0.83%)
At close: May 19, 2026
VYSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| May 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| May 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| May 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| May 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% |
| May 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| May 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| May 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| May 1, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Apr 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.87% |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| Apr 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.63% |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Apr 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% |
| Apr 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Apr 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Apr 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Apr 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% |
| Apr 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Apr 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Apr 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92% |
| Apr 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Apr 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| Apr 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% |
| Apr 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Apr 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Apr 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Apr 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Mar 31, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.55% |
| Mar 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.07% |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.58% |
| Mar 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% |
| Mar 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.35% |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.52% |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% |
| Mar 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.36% |
| Mar 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Mar 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% |
| Mar 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Mar 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.03% |
| Mar 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Mar 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |