Voya MI Dynamic Small Cap Fund Class C (VYSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
-0.04 (-0.76%)
At close: Jul 8, 2026
VYSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% |
| Jul 7, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Jul 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Jul 2, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Jul 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Jun 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jun 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
| Jun 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Jun 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Jun 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Jun 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Jun 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
| Jun 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
| Jun 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Jun 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.17% |
| Jun 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.61% |
| Jun 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% |
| Jun 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% |
| Jun 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% |
| Jun 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.94% |
| Jun 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.39% |
| Jun 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.76% |
| Jun 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Jun 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| May 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| May 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| May 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| May 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.60% |
| May 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% |
| May 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
| May 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% |
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| May 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| May 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| May 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| May 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% |
| May 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| May 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| May 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| May 1, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Apr 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.87% |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| Apr 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.63% |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |