Virtus Zevenbergen Innovative Gr Stk R6 (VZGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.76
-0.53 (-0.81%)
Jul 31, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -2.15% |
| Jul 31, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.81% |
| Jul 30, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.83% |
| Jul 29, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.28% |
| Jul 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Jul 25, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.88% |
| Jul 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.08% |
| Jul 23, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.36% |
| Jul 22, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.97% |
| Jul 21, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.18% |
| Jul 18, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.28% |
| Jul 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.62% |
| Jul 16, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.78% |
| Jul 15, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.06% |
| Jul 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.96% |
| Jul 11, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.00% |
| Jul 10, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.25% |
| Jul 9, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.12% |
| Jul 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.50% |
| Jul 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.69% |
| Jul 3, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.37% |
| Jul 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.50% |
| Jul 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.62% |
| Jun 30, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.46% |
| Jun 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.81% |
| Jun 26, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.03% |
| Jun 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.61% |
| Jun 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.97% |
| Jun 23, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.96% |
| Jun 20, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.26% |
| Jun 18, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.11% |
| Jun 17, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.08% |
| Jun 16, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.59% |
| Jun 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.12% |
| Jun 12, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.83% |
| Jun 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.33% |
| Jun 10, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.24% |
| Jun 9, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.08% |
| Jun 6, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.05% |
| Jun 5, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.15% |
| Jun 4, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.43% |
| Jun 3, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.24% |
| Jun 2, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.78% |
| May 30, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.03% |
| May 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.11% |
| May 28, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.18% |
| May 27, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 3.05% |
| May 23, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.60% |
| May 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.60% |
| May 21, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.96% |