VZGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.87	54.87	54.87	54.87	54.87	4.81%
Mar 30, 2026	52.35	52.35	52.35	52.35	52.35	-1.60%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-2.85%
Mar 26, 2026	54.76	54.76	54.76	54.76	54.76	-3.71%
Mar 25, 2026	56.87	56.87	56.87	56.87	56.87	0.96%
Mar 24, 2026	56.33	56.33	56.33	56.33	56.33	-2.22%
Mar 23, 2026	57.61	57.61	57.61	57.61	57.61	1.86%
Mar 20, 2026	56.56	56.56	56.56	56.56	56.56	-2.73%
Mar 19, 2026	58.15	58.15	58.15	58.15	58.15	-0.34%
Mar 18, 2026	58.35	58.35	58.35	58.35	58.35	-1.68%
Mar 17, 2026	59.35	59.35	59.35	59.35	59.35	0.87%
Mar 16, 2026	58.84	58.84	58.84	58.84	58.84	1.54%
Mar 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.74%
Mar 12, 2026	58.38	58.38	58.38	58.38	58.38	-2.70%
Mar 11, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Mar 10, 2026	59.84	59.84	59.84	59.84	59.84	-1.45%
Mar 9, 2026	60.72	60.72	60.72	60.72	60.72	1.45%
Mar 6, 2026	59.85	59.85	59.85	59.85	59.85	-1.24%
Mar 5, 2026	60.60	60.60	60.60	60.60	60.60	0.55%
Mar 4, 2026	60.27	60.27	60.27	60.27	60.27	2.15%
Mar 3, 2026	59.00	59.00	59.00	59.00	59.00	-0.82%
Mar 2, 2026	59.49	59.49	59.49	59.49	59.49	0.81%
Feb 27, 2026	59.01	59.01	59.01	59.01	59.01	-1.16%
Feb 26, 2026	59.70	59.70	59.70	59.70	59.70	0.57%
Feb 25, 2026	59.36	59.36	59.36	59.36	59.36	1.89%
Feb 24, 2026	58.26	58.26	58.26	58.26	58.26	1.71%
Feb 23, 2026	57.28	57.28	57.28	57.28	57.28	-2.98%
Feb 20, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%
Feb 19, 2026	59.32	59.32	59.32	59.32	59.32	0.64%
Feb 18, 2026	58.94	58.94	58.94	58.94	58.94	1.78%
Feb 17, 2026	57.91	57.91	57.91	57.91	57.91	0.35%
Feb 13, 2026	57.71	57.71	57.71	57.71	57.71	0.23%
Feb 12, 2026	57.58	57.58	57.58	57.58	57.58	-2.95%
Feb 11, 2026	59.33	59.33	59.33	59.33	59.33	-1.08%
Feb 10, 2026	59.98	59.98	59.98	59.98	59.98	0.49%
Feb 9, 2026	59.69	59.69	59.69	59.69	59.69	2.56%
Feb 6, 2026	58.20	58.20	58.20	58.20	58.20	2.81%
Feb 5, 2026	56.61	56.61	56.61	56.61	56.61	-3.00%
Feb 4, 2026	58.36	58.36	58.36	58.36	58.36	-4.33%
Feb 3, 2026	61.00	61.00	61.00	61.00	61.00	-2.38%
Feb 2, 2026	62.49	62.49	62.49	62.49	62.49	-0.59%
Jan 30, 2026	62.86	62.86	62.86	62.86	62.86	-2.72%
Jan 29, 2026	64.62	64.62	64.62	64.62	64.62	-1.04%
Jan 28, 2026	65.30	65.30	65.30	65.30	65.30	-0.46%
Jan 27, 2026	65.60	65.60	65.60	65.60	65.60	0.77%
Jan 26, 2026	65.10	65.10	65.10	65.10	65.10	-0.34%
Jan 23, 2026	65.32	65.32	65.32	65.32	65.32	0.25%
Jan 22, 2026	65.16	65.16	65.16	65.16	65.16	1.40%
Jan 21, 2026	64.26	64.26	64.26	64.26	64.26	0.53%
Jan 20, 2026	63.92	63.92	63.92	63.92	63.92	-2.84%