VZGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	62.81	62.81	62.81	62.81	62.81	1.26%
Apr 21, 2026	62.03	62.03	62.03	62.03	62.03	-0.64%
Apr 20, 2026	62.43	62.43	62.43	62.43	62.43	0.61%
Apr 17, 2026	62.05	62.05	62.05	62.05	62.05	1.72%
Apr 16, 2026	61.00	61.00	61.00	61.00	61.00	-0.10%
Apr 15, 2026	61.06	61.06	61.06	61.06	61.06	2.42%
Apr 14, 2026	59.62	59.62	59.62	59.62	59.62	2.95%
Apr 13, 2026	57.91	57.91	57.91	57.91	57.91	2.77%
Apr 10, 2026	56.35	56.35	56.35	56.35	56.35	0.14%
Apr 9, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Apr 8, 2026	56.91	56.91	56.91	56.91	56.91	2.73%
Apr 7, 2026	55.40	55.40	55.40	55.40	55.40	-0.56%
Apr 6, 2026	55.71	55.71	55.71	55.71	55.71	0.36%
Apr 2, 2026	55.51	55.51	55.51	55.51	55.51	0.16%
Apr 1, 2026	55.42	55.42	55.42	55.42	55.42	1.00%
Mar 31, 2026	54.87	54.87	54.87	54.87	54.87	4.81%
Mar 30, 2026	52.35	52.35	52.35	52.35	52.35	-1.60%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-2.85%
Mar 26, 2026	54.76	54.76	54.76	54.76	54.76	-3.71%
Mar 25, 2026	56.87	56.87	56.87	56.87	56.87	0.96%
Mar 24, 2026	56.33	56.33	56.33	56.33	56.33	-2.22%
Mar 23, 2026	57.61	57.61	57.61	57.61	57.61	1.86%
Mar 20, 2026	56.56	56.56	56.56	56.56	56.56	-2.73%
Mar 19, 2026	58.15	58.15	58.15	58.15	58.15	-0.34%
Mar 18, 2026	58.35	58.35	58.35	58.35	58.35	-1.68%
Mar 17, 2026	59.35	59.35	59.35	59.35	59.35	0.87%
Mar 16, 2026	58.84	58.84	58.84	58.84	58.84	1.54%
Mar 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.74%
Mar 12, 2026	58.38	58.38	58.38	58.38	58.38	-2.70%
Mar 11, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Mar 10, 2026	59.84	59.84	59.84	59.84	59.84	-1.45%
Mar 9, 2026	60.72	60.72	60.72	60.72	60.72	1.45%
Mar 6, 2026	59.85	59.85	59.85	59.85	59.85	-1.24%
Mar 5, 2026	60.60	60.60	60.60	60.60	60.60	0.55%
Mar 4, 2026	60.27	60.27	60.27	60.27	60.27	2.15%
Mar 3, 2026	59.00	59.00	59.00	59.00	59.00	-0.82%
Mar 2, 2026	59.49	59.49	59.49	59.49	59.49	0.81%
Feb 27, 2026	59.01	59.01	59.01	59.01	59.01	-1.16%
Feb 26, 2026	59.70	59.70	59.70	59.70	59.70	0.57%
Feb 25, 2026	59.36	59.36	59.36	59.36	59.36	1.89%
Feb 24, 2026	58.26	58.26	58.26	58.26	58.26	1.71%
Feb 23, 2026	57.28	57.28	57.28	57.28	57.28	-2.98%
Feb 20, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%
Feb 19, 2026	59.32	59.32	59.32	59.32	59.32	0.64%
Feb 18, 2026	58.94	58.94	58.94	58.94	58.94	1.78%
Feb 17, 2026	57.91	57.91	57.91	57.91	57.91	0.35%
Feb 13, 2026	57.71	57.71	57.71	57.71	57.71	0.23%
Feb 12, 2026	57.58	57.58	57.58	57.58	57.58	-2.95%
Feb 11, 2026	59.33	59.33	59.33	59.33	59.33	-1.08%
Feb 10, 2026	59.98	59.98	59.98	59.98	59.98	0.49%