VZGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.87	62.87	62.87	62.87	62.87	-1.12%
May 18, 2026	63.58	63.58	63.58	63.58	63.58	-0.33%
May 15, 2026	63.79	63.79	63.79	63.79	63.79	-2.24%
May 14, 2026	65.25	65.25	65.25	65.25	65.25	1.37%
May 13, 2026	64.37	64.37	64.37	64.37	64.37	0.37%
May 12, 2026	64.13	64.13	64.13	64.13	64.13	-0.60%
May 11, 2026	64.52	64.52	64.52	64.52	64.52	1.21%
May 8, 2026	63.75	63.75	63.75	63.75	63.75	0.54%
May 7, 2026	63.41	63.41	63.41	63.41	63.41	0.17%
May 6, 2026	63.30	63.30	63.30	63.30	63.30	2.53%
May 5, 2026	61.74	61.74	61.74	61.74	61.74	-0.98%
May 4, 2026	62.35	62.35	62.35	62.35	62.35	-0.29%
May 1, 2026	62.53	62.53	62.53	62.53	62.53	0.95%
Apr 30, 2026	61.94	61.94	61.94	61.94	61.94	2.06%
Apr 29, 2026	60.69	60.69	60.69	60.69	60.69	-0.61%
Apr 28, 2026	61.06	61.06	61.06	61.06	61.06	-2.29%
Apr 27, 2026	62.49	62.49	62.49	62.49	62.49	0.02%
Apr 24, 2026	62.48	62.48	62.48	62.48	62.48	1.45%
Apr 23, 2026	61.59	61.59	61.59	61.59	61.59	-1.94%
Apr 22, 2026	62.81	62.81	62.81	62.81	62.81	1.26%
Apr 21, 2026	62.03	62.03	62.03	62.03	62.03	-0.64%
Apr 20, 2026	62.43	62.43	62.43	62.43	62.43	0.61%
Apr 17, 2026	62.05	62.05	62.05	62.05	62.05	1.72%
Apr 16, 2026	61.00	61.00	61.00	61.00	61.00	-0.10%
Apr 15, 2026	61.06	61.06	61.06	61.06	61.06	2.42%
Apr 14, 2026	59.62	59.62	59.62	59.62	59.62	2.95%
Apr 13, 2026	57.91	57.91	57.91	57.91	57.91	2.77%
Apr 10, 2026	56.35	56.35	56.35	56.35	56.35	0.14%
Apr 9, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Apr 8, 2026	56.91	56.91	56.91	56.91	56.91	2.73%
Apr 7, 2026	55.40	55.40	55.40	55.40	55.40	-0.56%
Apr 6, 2026	55.71	55.71	55.71	55.71	55.71	0.36%
Apr 2, 2026	55.51	55.51	55.51	55.51	55.51	0.16%
Apr 1, 2026	55.42	55.42	55.42	55.42	55.42	1.00%
Mar 31, 2026	54.87	54.87	54.87	54.87	54.87	4.81%
Mar 30, 2026	52.35	52.35	52.35	52.35	52.35	-1.60%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-2.85%
Mar 26, 2026	54.76	54.76	54.76	54.76	54.76	-3.71%
Mar 25, 2026	56.87	56.87	56.87	56.87	56.87	0.96%
Mar 24, 2026	56.33	56.33	56.33	56.33	56.33	-2.22%
Mar 23, 2026	57.61	57.61	57.61	57.61	57.61	1.86%
Mar 20, 2026	56.56	56.56	56.56	56.56	56.56	-2.73%
Mar 19, 2026	58.15	58.15	58.15	58.15	58.15	-0.34%
Mar 18, 2026	58.35	58.35	58.35	58.35	58.35	-1.68%
Mar 17, 2026	59.35	59.35	59.35	59.35	59.35	0.87%
Mar 16, 2026	58.84	58.84	58.84	58.84	58.84	1.54%
Mar 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.74%
Mar 12, 2026	58.38	58.38	58.38	58.38	58.38	-2.70%
Mar 11, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Mar 10, 2026	59.84	59.84	59.84	59.84	59.84	-1.45%