Virtus Zevenbergen Innovative Gr Stk R6 (VZGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.14
0.00 (0.00%)
At close: Oct 15, 2026
VZGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Oct 14, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.74% |
| Oct 13, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.29% |
| Oct 12, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.18% |
| Oct 9, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.75% |
| Oct 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.59% |
| Oct 7, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.11% |
| Oct 6, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.89% |
| Oct 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.85% |
| Oct 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.93% |
| Oct 1, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.52% |
| Sep 30, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.08% |
| Sep 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.40% |
| Sep 28, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.46% |
| Sep 25, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.30% |
| Sep 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.56% |
| Sep 23, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.98% |
| Sep 22, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.32% |
| Sep 21, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 3.15% |
| Sep 18, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.28% |
| Sep 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.79% |
| Sep 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.97% |
| Sep 15, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.72% |
| Sep 14, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.53% |
| Sep 11, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.28% |
| Sep 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.42% |
| Sep 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.74% |
| Sep 8, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |
| Sep 4, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.22% |
| Sep 3, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.61% |
| Sep 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.56% |
| Sep 1, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -2.62% |
| Aug 31, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.52% |
| Aug 28, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.85% |
| Aug 27, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 2.26% |
| Aug 26, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.28% |
| Aug 25, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.98% |
| Aug 24, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.79% |
| Aug 21, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.82% |
| Aug 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.10% |
| Aug 19, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.11% |
| Aug 18, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -2.50% |
| Aug 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.03% |
| Aug 14, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.01% |
| Aug 13, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.66% |
| Aug 12, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.03% |
| Aug 11, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.36% |
| Aug 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.09% |
| Aug 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 3.56% |
| Aug 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.93% |