VZGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.96	63.96	63.96	63.96	63.96	-0.61%
Jul 7, 2026	64.35	64.35	64.35	64.35	64.35	-1.94%
Jul 6, 2026	65.62	65.62	65.62	65.62	65.62	2.18%
Jul 2, 2026	64.22	64.22	64.22	64.22	64.22	-1.73%
Jul 1, 2026	65.35	65.35	65.35	65.35	65.35	0.32%
Jun 30, 2026	65.14	65.14	65.14	65.14	65.14	2.96%
Jun 29, 2026	63.27	63.27	63.27	63.27	63.27	3.52%
Jun 26, 2026	61.12	61.12	61.12	61.12	61.12	0.03%
Jun 25, 2026	61.10	61.10	61.10	61.10	61.10	-0.57%
Jun 24, 2026	61.45	61.45	61.45	61.45	61.45	0.69%
Jun 23, 2026	61.03	61.03	61.03	61.03	61.03	-2.94%
Jun 22, 2026	62.88	62.88	62.88	62.88	62.88	-0.55%
Jun 18, 2026	63.23	63.23	63.23	63.23	63.23	2.08%
Jun 17, 2026	61.94	61.94	61.94	61.94	61.94	-1.12%
Jun 16, 2026	62.64	62.64	62.64	62.64	62.64	-2.05%
Jun 15, 2026	66.53	66.53	66.53	66.53	63.95	3.18%
Jun 12, 2026	64.48	64.48	64.48	64.48	61.98	-0.68%
Jun 11, 2026	64.92	64.92	64.92	64.92	62.40	3.57%
Jun 10, 2026	62.68	62.68	62.68	62.68	60.25	-2.64%
Jun 9, 2026	64.38	64.38	64.38	64.38	61.88	-0.89%
Jun 8, 2026	64.96	64.96	64.96	64.96	62.44	1.17%
Jun 5, 2026	64.21	64.21	64.21	64.21	61.72	-5.21%
Jun 4, 2026	67.74	67.74	67.74	67.74	65.11	1.01%
Jun 3, 2026	67.06	67.06	67.06	67.06	64.46	-1.80%
Jun 2, 2026	68.29	68.29	68.29	68.29	65.64	-0.34%
Jun 1, 2026	68.52	68.52	68.52	68.52	65.86	0.03%
May 29, 2026	68.50	68.50	68.50	68.50	65.84	0.06%
May 28, 2026	68.46	68.46	68.46	68.46	65.80	2.78%
May 27, 2026	66.61	66.61	66.61	66.61	64.03	0.62%
May 26, 2026	66.20	66.20	66.20	66.20	63.63	1.50%
May 22, 2026	65.22	65.22	65.22	65.22	62.69	1.09%
May 21, 2026	64.52	64.52	64.52	64.52	62.02	-
May 20, 2026	64.52	64.52	64.52	64.52	62.02	2.62%
May 19, 2026	62.87	62.87	62.87	62.87	60.43	-1.12%
May 18, 2026	63.58	63.58	63.58	63.58	61.11	-0.33%
May 15, 2026	63.79	63.79	63.79	63.79	61.32	-2.24%
May 14, 2026	65.25	65.25	65.25	65.25	62.72	1.37%
May 13, 2026	64.37	64.37	64.37	64.37	61.87	0.37%
May 12, 2026	64.13	64.13	64.13	64.13	61.64	-0.60%
May 11, 2026	64.52	64.52	64.52	64.52	62.02	1.21%
May 8, 2026	63.75	63.75	63.75	63.75	61.28	0.54%
May 7, 2026	63.41	63.41	63.41	63.41	60.95	0.17%
May 6, 2026	63.30	63.30	63.30	63.30	60.84	2.53%
May 5, 2026	61.74	61.74	61.74	61.74	59.34	-0.98%
May 4, 2026	62.35	62.35	62.35	62.35	59.93	-0.29%
May 1, 2026	62.53	62.53	62.53	62.53	60.10	0.95%
Apr 30, 2026	61.94	61.94	61.94	61.94	59.54	2.06%
Apr 29, 2026	60.69	60.69	60.69	60.69	58.34	-0.61%
Apr 28, 2026	61.06	61.06	61.06	61.06	58.69	-2.29%
Apr 27, 2026	62.49	62.49	62.49	62.49	60.07	0.02%