Skip to main content
Vanguard International Core Stock Fund Admiral Shares (VZICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.02 (0.07%)
Nov 22, 2024, 4:00 PM EST

VZICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202426.6926.6926.6926.6926.690.07%
Nov 20, 202426.6726.6726.6726.6726.670.04%
Nov 19, 202426.6626.6626.6626.6626.66-
Nov 18, 202426.6626.6626.6626.6626.660.79%
Nov 15, 202426.4526.4526.4526.4526.45-0.49%
Nov 14, 202426.5826.5826.5826.5826.58-
Nov 13, 202426.5826.5826.5826.5826.58-0.89%
Nov 12, 202426.8226.8226.8226.8226.82-1.58%
Nov 11, 202427.2527.2527.2527.2527.25-0.15%
Nov 8, 202427.2927.2927.2927.2927.29-1.12%
Nov 7, 202427.6027.6027.6027.6027.601.69%
Nov 6, 202427.1427.1427.1427.1427.14-0.91%
Nov 5, 202427.3927.3927.3927.3927.391.26%
Nov 4, 202427.0527.0527.0527.0527.050.19%
Nov 1, 202427.0027.0027.0027.0027.000.63%
Oct 31, 202426.8326.8326.8326.8326.83-0.92%
Oct 30, 202427.0827.0827.0827.0827.08-0.62%
Oct 29, 202427.2527.2527.2527.2527.25-0.22%
Oct 28, 202427.3127.3127.3127.3127.310.15%
Oct 25, 202427.2727.2727.2727.2727.27-0.44%
Oct 24, 202427.3927.3927.3927.3927.390.29%
Oct 23, 202427.3127.3127.3127.3127.31-0.76%
Oct 22, 202427.5227.5227.5227.5227.52-0.36%
Oct 21, 202427.6227.6227.6227.6227.62-0.68%
Oct 18, 202427.8127.8127.8127.8127.810.94%
Oct 17, 202427.5527.5527.5527.5527.55-0.11%
Oct 16, 202427.5827.5827.5827.5827.580.51%
Oct 15, 202427.4427.4427.4427.4427.44-1.93%
Oct 14, 202427.9827.9827.9827.9827.980.21%
Oct 11, 202427.9227.9227.9227.9227.920.47%
Oct 10, 202427.7927.7927.7927.7927.790.07%
Oct 9, 202427.7727.7727.7727.7727.770.07%
Oct 8, 202427.7527.7527.7527.7527.75-0.68%
Oct 7, 202427.9427.9427.9427.9427.94-0.29%
Oct 4, 202428.0228.0228.0228.0228.021.05%
Oct 3, 202427.7327.7327.7327.7327.73-0.75%
Oct 2, 202427.9427.9427.9427.9427.940.29%
Oct 1, 202427.8627.8627.8627.8627.86-0.29%
Sep 30, 202427.9427.9427.9427.9427.94-0.60%
Sep 27, 202428.1128.1128.1128.1128.11-0.81%
Sep 26, 202428.3428.3428.3428.3428.342.27%
Sep 25, 202427.7127.7127.7127.7127.71-0.54%
Sep 24, 202427.8627.8627.8627.8627.861.05%
Sep 23, 202427.5727.5727.5727.5727.570.29%
Sep 20, 202427.4927.4927.4927.4927.49-0.69%
Sep 19, 202427.6827.6827.6827.6827.682.14%
Sep 18, 202427.1027.1027.1027.1027.10-0.26%
Sep 17, 202427.1727.1727.1727.1727.17-0.15%
Sep 16, 202427.2127.2127.2127.2127.210.63%
Sep 13, 202427.0427.0427.0427.0427.040.22%
Sep 12, 202426.9826.9826.9826.9826.980.86%
Sep 11, 202426.7526.7526.7526.7526.750.91%
Sep 10, 202426.5126.5126.5126.5126.51-0.38%
Sep 9, 202426.6126.6126.6126.6126.610.87%
Sep 6, 202426.3826.3826.3826.3826.38-1.82%
Sep 5, 202426.8726.8726.8726.8726.870.30%
Sep 4, 202426.7926.7926.7926.7926.79-0.41%
Sep 3, 202426.9026.9026.9026.9026.90-2.07%
Aug 30, 202427.4727.4727.4727.4727.470.37%
Aug 29, 202427.3727.3727.3727.3727.370.66%
Aug 28, 202427.1927.1927.1927.1927.19-0.51%
Aug 27, 202427.3327.3327.3327.3327.330.70%
Aug 26, 202427.1427.1427.1427.1427.14-0.40%
Aug 23, 202427.2527.2527.2527.2527.251.53%
Aug 22, 202426.8426.8426.8426.8426.84-0.63%
Aug 21, 202427.0127.0127.0127.0127.010.71%
Aug 20, 202426.8226.8226.8226.8226.82-0.48%
Aug 19, 202426.9526.9526.9526.9526.950.97%
Aug 16, 202426.6926.6926.6926.6926.690.68%
Aug 15, 202426.5126.5126.5126.5126.511.18%
Aug 14, 202426.2026.2026.2026.2026.20-
Aug 13, 202426.2026.2026.2026.2026.201.47%
Aug 12, 202425.8225.8225.8225.8225.820.31%
Aug 9, 202425.7425.7425.7425.7425.740.47%
Aug 8, 202425.6225.6225.6225.6225.622.15%
Aug 7, 202425.0825.0825.0825.0825.080.32%
Aug 6, 202425.0025.0025.0025.0025.000.48%
Aug 5, 202424.8824.8824.8824.8824.88-1.82%
Aug 2, 202425.3425.3425.3425.3425.34-1.97%
Aug 1, 202425.8525.8525.8525.8525.85-2.67%
Jul 31, 202426.5626.5626.5626.5626.561.61%
Jul 30, 202426.1426.1426.1426.1426.14-0.11%
Jul 29, 202426.1726.1726.1726.1726.17-0.23%
Jul 26, 202426.2326.2326.2326.2326.230.85%
Jul 25, 202426.0126.0126.0126.0126.01-0.73%
Jul 24, 202426.2026.2026.2026.2026.20-1.58%
Jul 23, 202426.6226.6226.6226.6226.62-0.41%
Jul 22, 202426.7326.7326.7326.7326.730.83%
Jul 19, 202426.5126.5126.5126.5126.51-0.67%
Jul 18, 202426.6926.6926.6926.6926.69-0.82%
Jul 17, 202426.9126.9126.9126.9126.91-1.21%
Jul 16, 202427.2427.2427.2427.2427.240.41%
Jul 15, 202427.1327.1327.1327.1327.13-0.77%
Jul 12, 202427.3427.3427.3427.3427.340.85%
Jul 11, 202427.1127.1127.1127.1127.110.30%
Jul 10, 202427.0327.0327.0327.0327.031.01%
Jul 9, 202426.7626.7626.7626.7626.76-0.07%
Jul 8, 202426.7826.7826.7826.7826.78-0.22%
Jul 5, 202426.8426.8426.8426.8426.840.90%
Jul 3, 202426.6026.6026.6026.6026.601.14%