VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jan 21, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-1.25%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Jan 15, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Jan 14, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Jan 12, 2026	35.39	35.39	35.39	35.39	35.39	0.85%
Jan 9, 2026	35.09	35.09	35.09	35.09	35.09	0.60%
Jan 8, 2026	34.88	34.88	34.88	34.88	34.88	-
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.51%
Jan 6, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	1.28%
Jan 2, 2026	34.41	34.41	34.41	34.41	34.41	1.62%
Dec 31, 2025	33.86	33.86	33.86	33.86	33.86	-0.24%
Dec 30, 2025	33.94	33.94	33.94	33.94	33.94	0.15%
Dec 29, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	-0.09%
Dec 23, 2025	33.92	33.92	33.92	33.92	33.92	0.71%
Dec 22, 2025	33.68	33.68	33.68	33.68	33.68	-3.69%
Dec 19, 2025	33.48	33.48	33.48	34.97	33.48	0.55%
Dec 18, 2025	33.29	33.29	33.29	34.78	33.29	0.69%
Dec 17, 2025	33.06	33.06	33.06	34.54	33.06	-0.43%
Dec 16, 2025	33.21	33.21	33.21	34.69	33.21	-0.63%
Dec 15, 2025	33.42	33.42	33.42	34.91	33.42	0.29%
Dec 12, 2025	33.32	33.32	33.32	34.81	33.32	-0.54%
Dec 11, 2025	33.50	33.50	33.50	35.00	33.50	0.14%
Dec 10, 2025	33.46	33.46	33.46	34.95	33.46	1.13%
Dec 9, 2025	33.08	33.08	33.08	34.56	33.08	-0.37%
Dec 8, 2025	33.21	33.21	33.21	34.69	33.21	0.14%
Dec 5, 2025	33.16	33.16	33.16	34.64	33.16	-0.03%
Dec 4, 2025	33.17	33.17	33.17	34.65	33.17	0.14%
Dec 3, 2025	33.12	33.12	33.12	34.60	33.12	0.49%
Dec 2, 2025	32.96	32.96	32.96	34.43	32.96	0.38%
Dec 1, 2025	32.83	32.83	32.83	34.30	32.83	-0.15%
Nov 28, 2025	32.88	32.88	32.88	34.35	32.88	0.35%
Nov 26, 2025	32.77	32.77	32.77	34.23	32.77	1.15%
Nov 25, 2025	32.39	32.39	32.39	33.84	32.39	0.95%
Nov 24, 2025	32.09	32.09	32.09	33.52	32.09	0.60%
Nov 21, 2025	31.90	31.90	31.90	33.32	31.90	1.06%
Nov 20, 2025	31.56	31.56	31.56	32.97	31.56	-1.61%
Nov 19, 2025	32.08	32.08	32.08	33.51	32.08	-0.45%
Nov 18, 2025	32.22	32.22	32.22	33.66	32.22	-0.82%
Nov 17, 2025	32.49	32.49	32.49	33.94	32.49	-0.96%
Nov 14, 2025	32.81	32.81	32.81	34.27	32.81	-
Nov 13, 2025	32.81	32.81	32.81	34.27	32.81	-1.04%
Nov 12, 2025	33.15	33.15	33.15	34.63	33.15	0.35%
Nov 11, 2025	33.04	33.04	33.04	34.51	33.04	0.52%
Nov 10, 2025	32.86	32.86	32.86	34.33	32.86	1.24%