Vanguard International Core Stock Fund Admiral Shares (VZICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
0.00 (0.00%)
Mar 11, 2025, 9:50 AM EST
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Mar 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.78% |
| Mar 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.72% |
| Mar 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.71% |
| Mar 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.78% |
| Mar 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Mar 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Feb 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Feb 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.34% |
| Feb 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Feb 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.69% |
| Feb 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.40% |
| Feb 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.65% |
| Feb 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.07% |
| Feb 19, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.83% |
| Feb 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.16% |
| Feb 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Feb 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.95% |
| Feb 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Feb 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Feb 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Feb 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Feb 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Feb 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
| Feb 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.48% |
| Feb 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.87% |
| Jan 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.82% |
| Jan 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.02% |
| Jan 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jan 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jan 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Jan 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Jan 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Jan 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jan 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.59% |
| Jan 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Jan 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.34% |
| Jan 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Jan 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Jan 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.55% |
| Jan 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jan 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Jan 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jan 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Jan 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Dec 31, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Dec 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Dec 27, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Dec 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |