Vanguard International Core Stock Adm (VZICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.81
+0.19 (0.57%)
Oct 3, 2025, 9:30 AM EDT
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.44% |
| Oct 3, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.57% |
| Oct 2, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.36% |
| Oct 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.45% |
| Sep 30, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.45% |
| Sep 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.39% |
| Sep 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| Sep 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.60% |
| Sep 24, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.27% |
| Sep 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.12% |
| Sep 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.54% |
| Sep 19, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| Sep 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.27% |
| Sep 17, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.33% |
| Sep 16, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.45% |
| Sep 15, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
| Sep 12, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.06% |
| Sep 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.95% |
| Sep 10, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.37% |
| Sep 9, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.31% |
| Sep 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.22% |
| Sep 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.50% |
| Sep 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Sep 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.69% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.53% |
| Aug 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Aug 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.41% |
| Aug 26, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.13% |
| Aug 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.87% |
| Aug 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.55% |
| Aug 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.31% |
| Aug 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.22% |
| Aug 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Aug 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.38% |
| Aug 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.95% |
| Aug 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.31% |
| Aug 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Aug 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.33% |
| Aug 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Aug 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Aug 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Aug 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jul 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.30% |