Vanguard International Core Stock Fund Admiral Shares (VZICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.41 (1.33%)
Aug 7, 2025, 9:30 AM EDT
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.33% |
| Aug 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Aug 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Aug 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Aug 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jul 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.30% |
| Jul 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Jul 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25% |
| Jul 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.97% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jul 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.59% |
| Jul 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16% |
| Jul 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jul 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Jul 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Jul 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.52% |
| Jul 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Jul 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Jul 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.03% |
| Jul 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Jul 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jun 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Jun 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Jun 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.67% |
| Jun 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Jun 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Jun 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Jun 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.15% |
| Jun 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Jun 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jun 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Jun 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Jun 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jun 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.20% |
| Jun 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jun 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Jun 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Jun 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.35% |
| May 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| May 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| May 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |