Vanguard International Core Stock Fund Admiral Shares (VZICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.59
+0.50 (1.78%)
May 2, 2025, 4:00 PM EDT
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| May 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.78% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
| Apr 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| Apr 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Apr 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.57% |
| Apr 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Apr 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Apr 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
| Apr 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.30% |
| Apr 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Apr 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Apr 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Apr 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.64% |
| Apr 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.25% |
| Apr 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.61% |
| Apr 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.65% |
| Apr 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 6.19% |
| Apr 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| Apr 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.37% |
| Apr 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -6.26% |
| Apr 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.28% |
| Apr 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% |
| Apr 1, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Mar 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Mar 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.32% |
| Mar 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
| Mar 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.75% |
| Mar 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Mar 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Mar 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Mar 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% |
| Mar 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
| Mar 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Mar 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Mar 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.94% |
| Mar 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.62% |
| Mar 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Mar 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Mar 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.78% |
| Mar 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.72% |
| Mar 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.71% |
| Mar 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.78% |
| Mar 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Mar 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
| Feb 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Feb 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.34% |
| Feb 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Feb 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.69% |
| Feb 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.40% |