Vanguard International Core Stock Adm (VZICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.98
+0.16 (0.50%)
Sep 5, 2025, 4:00 PM EDT
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Sep 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
| Sep 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.69% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.53% |
| Aug 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Aug 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.41% |
| Aug 26, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.13% |
| Aug 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.87% |
| Aug 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.55% |
| Aug 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.31% |
| Aug 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.22% |
| Aug 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Aug 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.38% |
| Aug 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.95% |
| Aug 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.31% |
| Aug 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Aug 8, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.33% |
| Aug 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Aug 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Aug 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Aug 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jul 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.30% |
| Jul 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Jul 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25% |
| Jul 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.97% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jul 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.59% |
| Jul 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16% |
| Jul 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jul 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Jul 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Jul 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.52% |
| Jul 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Jul 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Jul 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.03% |
| Jul 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Jul 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jun 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Jun 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Jun 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |