VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	33.68	33.68	33.68	33.68	33.68	-3.69%
Dec 19, 2025	34.97	34.97	34.97	34.97	34.97	0.55%
Dec 18, 2025	33.29	33.29	33.29	34.78	33.29	0.69%
Dec 17, 2025	33.06	33.06	33.06	34.54	33.06	-0.43%
Dec 16, 2025	33.20	33.20	33.20	34.69	33.20	-0.63%
Dec 15, 2025	33.41	33.41	33.41	34.91	33.41	0.29%
Dec 12, 2025	33.31	33.31	33.31	34.81	33.31	-0.54%
Dec 11, 2025	33.50	33.50	33.50	35.00	33.50	0.14%
Dec 10, 2025	33.45	33.45	33.45	34.95	33.45	1.13%
Dec 9, 2025	33.08	33.08	33.08	34.56	33.08	-0.37%
Dec 8, 2025	33.20	33.20	33.20	34.69	33.20	0.14%
Dec 5, 2025	33.15	33.15	33.15	34.64	33.15	-0.03%
Dec 4, 2025	33.16	33.16	33.16	34.65	33.16	0.14%
Dec 3, 2025	33.11	33.11	33.11	34.60	33.11	0.49%
Dec 2, 2025	32.95	32.95	32.95	34.43	32.95	0.38%
Dec 1, 2025	32.83	32.83	32.83	34.30	32.83	-0.15%
Nov 28, 2025	32.87	32.87	32.87	34.35	32.87	0.35%
Nov 26, 2025	32.76	32.76	32.76	34.23	32.76	1.15%
Nov 25, 2025	32.39	32.39	32.39	33.84	32.39	0.95%
Nov 24, 2025	32.08	32.08	32.08	33.52	32.08	0.60%
Nov 21, 2025	31.89	31.89	31.89	33.32	31.89	1.06%
Nov 20, 2025	31.55	31.55	31.55	32.97	31.55	-1.61%
Nov 19, 2025	32.07	32.07	32.07	33.51	32.07	-0.45%
Nov 18, 2025	32.21	32.21	32.21	33.66	32.21	-0.82%
Nov 17, 2025	32.48	32.48	32.48	33.94	32.48	-0.96%
Nov 14, 2025	32.80	32.80	32.80	34.27	32.80	-
Nov 13, 2025	32.80	32.80	32.80	34.27	32.80	-1.04%
Nov 12, 2025	33.14	33.14	33.14	34.63	33.14	0.35%
Nov 11, 2025	33.03	33.03	33.03	34.51	33.03	0.52%
Nov 10, 2025	32.86	32.86	32.86	34.33	32.85	1.24%
Nov 7, 2025	32.45	32.45	32.45	33.91	32.45	0.06%
Nov 6, 2025	32.43	32.43	32.43	33.89	32.43	-0.15%
Nov 5, 2025	32.48	32.48	32.48	33.94	32.48	0.56%
Nov 4, 2025	32.30	32.30	32.30	33.75	32.30	-1.34%
Nov 3, 2025	32.74	32.74	32.74	34.21	32.74	0.68%
Oct 31, 2025	32.52	32.52	32.52	33.98	32.52	0.09%
Oct 30, 2025	32.49	32.49	32.49	33.95	32.49	-0.41%
Oct 29, 2025	32.63	32.63	32.63	34.09	32.63	-0.18%
Oct 28, 2025	32.68	32.68	32.68	34.15	32.68	-0.12%
Oct 27, 2025	32.72	32.72	32.72	34.19	32.72	1.00%
Oct 24, 2025	32.40	32.40	32.40	33.85	32.40	0.36%
Oct 23, 2025	32.28	32.28	32.28	33.73	32.28	0.99%
Oct 22, 2025	31.97	31.97	31.97	33.40	31.96	-0.27%
Oct 21, 2025	32.05	32.05	32.05	33.49	32.05	-1.01%
Oct 20, 2025	32.38	32.38	32.38	33.83	32.38	1.29%
Oct 17, 2025	31.97	31.97	31.97	33.40	31.96	-
Oct 16, 2025	31.97	31.97	31.97	33.40	31.96	0.24%
Oct 15, 2025	31.89	31.89	31.89	33.32	31.89	0.57%
Oct 14, 2025	31.71	31.71	31.71	33.13	31.71	-0.18%
Oct 13, 2025	31.76	31.76	31.76	33.19	31.76	1.65%