VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	33.98	33.98	33.98	33.98	33.98	0.09%
Oct 30, 2025	33.95	33.95	33.95	33.95	33.95	-0.41%
Oct 29, 2025	34.09	34.09	34.09	34.09	34.09	-0.18%
Oct 28, 2025	34.15	34.15	34.15	34.15	34.15	-0.12%
Oct 27, 2025	34.19	34.19	34.19	34.19	34.19	1.00%
Oct 24, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Oct 23, 2025	33.73	33.73	33.73	33.73	33.73	0.99%
Oct 22, 2025	33.40	33.40	33.40	33.40	33.40	-0.27%
Oct 21, 2025	33.49	33.49	33.49	33.49	33.49	-1.01%
Oct 20, 2025	33.83	33.83	33.83	33.83	33.83	1.29%
Oct 17, 2025	33.40	33.40	33.40	33.40	33.40	-
Oct 16, 2025	33.40	33.40	33.40	33.40	33.40	0.24%
Oct 15, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
Oct 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.18%
Oct 13, 2025	33.19	33.19	33.19	33.19	33.19	1.65%
Oct 10, 2025	32.65	32.65	32.65	32.65	32.65	-2.62%
Oct 9, 2025	33.53	33.53	33.53	33.53	33.53	-0.89%
Oct 8, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Oct 6, 2025	33.96	33.96	33.96	33.96	33.96	0.44%
Oct 3, 2025	33.81	33.81	33.81	33.81	33.81	0.57%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.36%
Oct 1, 2025	33.50	33.50	33.50	33.50	33.50	0.45%
Sep 30, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Sep 29, 2025	33.20	33.20	33.20	33.20	33.20	0.39%
Sep 26, 2025	33.07	33.07	33.07	33.07	33.07	0.24%
Sep 25, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
Sep 24, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Sep 23, 2025	33.28	33.28	33.28	33.28	33.28	-0.12%
Sep 22, 2025	33.32	33.32	33.32	33.32	33.32	0.54%
Sep 19, 2025	33.14	33.14	33.14	33.14	33.14	-0.36%
Sep 18, 2025	33.26	33.26	33.26	33.26	33.26	0.27%
Sep 17, 2025	33.17	33.17	33.17	33.17	33.17	-0.33%
Sep 16, 2025	33.28	33.28	33.28	33.28	33.28	0.45%
Sep 15, 2025	33.13	33.13	33.13	33.13	33.13	0.64%
Sep 12, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Sep 11, 2025	32.90	32.90	32.90	32.90	32.90	0.95%
Sep 10, 2025	32.59	32.59	32.59	32.59	32.59	0.37%
Sep 9, 2025	32.47	32.47	32.47	32.47	32.47	0.31%
Sep 8, 2025	32.37	32.37	32.37	32.37	32.37	1.22%
Sep 5, 2025	31.98	31.98	31.98	31.98	31.98	0.50%
Sep 4, 2025	31.82	31.82	31.82	31.82	31.82	0.76%
Sep 3, 2025	31.58	31.58	31.58	31.58	31.58	0.06%
Sep 2, 2025	31.56	31.56	31.56	31.56	31.56	-0.69%
Aug 29, 2025	31.78	31.78	31.78	31.78	31.78	-0.53%
Aug 28, 2025	31.95	31.95	31.95	31.95	31.95	0.38%
Aug 27, 2025	31.83	31.83	31.83	31.83	31.83	-0.41%
Aug 26, 2025	31.96	31.96	31.96	31.96	31.96	0.13%
Aug 25, 2025	31.92	31.92	31.92	31.92	31.92	-0.87%
Aug 22, 2025	32.20	32.20	32.20	32.20	32.20	1.55%