VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.83%
Feb 11, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Feb 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Feb 9, 2026	37.02	37.02	37.02	37.02	37.02	1.42%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	2.13%
Feb 5, 2026	35.74	35.74	35.74	35.74	35.74	-1.41%
Feb 4, 2026	36.25	36.25	36.25	36.25	36.25	-0.22%
Feb 3, 2026	36.33	36.33	36.33	36.33	36.33	0.55%
Feb 2, 2026	36.13	36.13	36.13	36.13	36.13	0.50%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-1.24%
Jan 29, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Jan 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Jan 27, 2026	36.48	36.48	36.48	36.48	36.48	1.84%
Jan 26, 2026	35.82	35.82	35.82	35.82	35.82	0.51%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
Jan 22, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jan 21, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-1.25%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Jan 15, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Jan 14, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Jan 12, 2026	35.39	35.39	35.39	35.39	35.39	0.85%
Jan 9, 2026	35.09	35.09	35.09	35.09	35.09	0.60%
Jan 8, 2026	34.88	34.88	34.88	34.88	34.88	-
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.51%
Jan 6, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	1.28%
Jan 2, 2026	34.41	34.41	34.41	34.41	34.41	1.62%
Dec 31, 2025	33.86	33.86	33.86	33.86	33.86	-0.24%
Dec 30, 2025	33.94	33.94	33.94	33.94	33.94	0.15%
Dec 29, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	-0.09%
Dec 23, 2025	33.92	33.92	33.92	33.92	33.92	0.71%
Dec 22, 2025	33.68	33.68	33.68	33.68	33.68	-3.69%
Dec 19, 2025	33.48	33.48	33.48	34.97	33.48	0.55%
Dec 18, 2025	33.29	33.29	33.29	34.78	33.29	0.69%
Dec 17, 2025	33.06	33.06	33.06	34.54	33.06	-0.43%
Dec 16, 2025	33.21	33.21	33.21	34.69	33.21	-0.63%
Dec 15, 2025	33.42	33.42	33.42	34.91	33.42	0.29%
Dec 12, 2025	33.32	33.32	33.32	34.81	33.32	-0.54%
Dec 11, 2025	33.50	33.50	33.50	35.00	33.50	0.14%
Dec 10, 2025	33.46	33.46	33.46	34.95	33.46	1.13%
Dec 9, 2025	33.08	33.08	33.08	34.56	33.08	-0.37%
Dec 8, 2025	33.21	33.21	33.21	34.69	33.21	0.14%
Dec 5, 2025	33.16	33.16	33.16	34.64	33.16	-0.03%
Dec 4, 2025	33.17	33.17	33.17	34.65	33.17	0.14%
Dec 3, 2025	33.12	33.12	33.12	34.60	33.12	0.49%
Dec 2, 2025	32.96	32.96	32.96	34.43	32.96	0.38%