VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.01%
Mar 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.33%
Mar 4, 2026	36.05	36.05	36.05	36.05	36.05	0.70%
Mar 3, 2026	35.80	35.80	35.80	35.80	35.80	-3.66%
Mar 2, 2026	37.16	37.16	37.16	37.16	37.16	-1.51%
Feb 27, 2026	37.73	37.73	37.73	37.73	37.73	-
Feb 26, 2026	37.73	37.73	37.73	37.73	37.73	-0.29%
Feb 25, 2026	37.84	37.84	37.84	37.84	37.84	0.61%
Feb 24, 2026	37.61	37.61	37.61	37.61	37.61	0.86%
Feb 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.69%
Feb 20, 2026	37.55	37.55	37.55	37.55	37.55	1.10%
Feb 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Feb 18, 2026	37.16	37.16	37.16	37.16	37.16	0.51%
Feb 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.38%
Feb 13, 2026	37.11	37.11	37.11	37.11	37.11	0.30%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.83%
Feb 11, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Feb 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Feb 9, 2026	37.02	37.02	37.02	37.02	37.02	1.42%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	2.13%
Feb 5, 2026	35.74	35.74	35.74	35.74	35.74	-1.41%
Feb 4, 2026	36.25	36.25	36.25	36.25	36.25	-0.22%
Feb 3, 2026	36.33	36.33	36.33	36.33	36.33	0.55%
Feb 2, 2026	36.13	36.13	36.13	36.13	36.13	0.50%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-1.24%
Jan 29, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Jan 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Jan 27, 2026	36.48	36.48	36.48	36.48	36.48	1.84%
Jan 26, 2026	35.82	35.82	35.82	35.82	35.82	0.51%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
Jan 22, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jan 21, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-1.25%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Jan 15, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Jan 14, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.51%
Jan 12, 2026	35.39	35.39	35.39	35.39	35.39	0.85%
Jan 9, 2026	35.09	35.09	35.09	35.09	35.09	0.60%
Jan 8, 2026	34.88	34.88	34.88	34.88	34.88	-
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.51%
Jan 6, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	1.28%
Jan 2, 2026	34.41	34.41	34.41	34.41	34.41	1.62%
Dec 31, 2025	33.86	33.86	33.86	33.86	33.86	-0.24%
Dec 30, 2025	33.94	33.94	33.94	33.94	33.94	0.15%
Dec 29, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Dec 26, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	-0.09%
Dec 23, 2025	33.92	33.92	33.92	33.92	33.92	0.71%