VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	34.30	34.30	34.30	34.30	34.30	-0.15%
Nov 28, 2025	34.35	34.35	34.35	34.35	34.35	0.35%
Nov 26, 2025	34.23	34.23	34.23	34.23	34.23	1.15%
Nov 25, 2025	33.84	33.84	33.84	33.84	33.84	0.95%
Nov 24, 2025	33.52	33.52	33.52	33.52	33.52	0.60%
Nov 21, 2025	33.32	33.32	33.32	33.32	33.32	1.06%
Nov 20, 2025	32.97	32.97	32.97	32.97	32.97	-1.61%
Nov 19, 2025	33.51	33.51	33.51	33.51	33.51	-0.45%
Nov 18, 2025	33.66	33.66	33.66	33.66	33.66	-0.82%
Nov 17, 2025	33.94	33.94	33.94	33.94	33.94	-0.96%
Nov 14, 2025	34.27	34.27	34.27	34.27	34.27	-
Nov 13, 2025	34.27	34.27	34.27	34.27	34.27	-1.04%
Nov 12, 2025	34.63	34.63	34.63	34.63	34.63	0.35%
Nov 11, 2025	34.51	34.51	34.51	34.51	34.51	0.52%
Nov 10, 2025	34.33	34.33	34.33	34.33	34.33	1.24%
Nov 7, 2025	33.91	33.91	33.91	33.91	33.91	0.06%
Nov 6, 2025	33.89	33.89	33.89	33.89	33.89	-0.15%
Nov 5, 2025	33.94	33.94	33.94	33.94	33.94	0.56%
Nov 4, 2025	33.75	33.75	33.75	33.75	33.75	-1.34%
Nov 3, 2025	34.21	34.21	34.21	34.21	34.21	0.68%
Oct 31, 2025	33.98	33.98	33.98	33.98	33.98	0.09%
Oct 30, 2025	33.95	33.95	33.95	33.95	33.95	-0.41%
Oct 29, 2025	34.09	34.09	34.09	34.09	34.09	-0.18%
Oct 28, 2025	34.15	34.15	34.15	34.15	34.15	-0.12%
Oct 27, 2025	34.19	34.19	34.19	34.19	34.19	1.00%
Oct 24, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Oct 23, 2025	33.73	33.73	33.73	33.73	33.73	0.99%
Oct 22, 2025	33.40	33.40	33.40	33.40	33.40	-0.27%
Oct 21, 2025	33.49	33.49	33.49	33.49	33.49	-1.01%
Oct 20, 2025	33.83	33.83	33.83	33.83	33.83	1.29%
Oct 17, 2025	33.40	33.40	33.40	33.40	33.40	-
Oct 16, 2025	33.40	33.40	33.40	33.40	33.40	0.24%
Oct 15, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
Oct 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.18%
Oct 13, 2025	33.19	33.19	33.19	33.19	33.19	1.65%
Oct 10, 2025	32.65	32.65	32.65	32.65	32.65	-2.62%
Oct 9, 2025	33.53	33.53	33.53	33.53	33.53	-0.89%
Oct 8, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Oct 6, 2025	33.96	33.96	33.96	33.96	33.96	0.44%
Oct 3, 2025	33.81	33.81	33.81	33.81	33.81	0.57%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	0.36%
Oct 1, 2025	33.50	33.50	33.50	33.50	33.50	0.45%
Sep 30, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Sep 29, 2025	33.20	33.20	33.20	33.20	33.20	0.39%
Sep 26, 2025	33.07	33.07	33.07	33.07	33.07	0.24%
Sep 25, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
Sep 24, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Sep 23, 2025	33.28	33.28	33.28	33.28	33.28	-0.12%
Sep 22, 2025	33.32	33.32	33.32	33.32	33.32	0.54%