VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-0.88%
Mar 26, 2026	34.10	34.10	34.10	34.10	34.10	-2.40%
Mar 25, 2026	34.94	34.94	34.94	34.94	34.94	1.42%
Mar 24, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Mar 23, 2026	34.43	34.43	34.43	34.43	34.43	1.77%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-2.82%
Mar 19, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.24%
Mar 17, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Mar 16, 2026	35.20	35.20	35.20	35.20	35.20	1.79%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.80%
Mar 12, 2026	34.86	34.86	34.86	34.86	34.86	-2.33%
Mar 11, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Mar 10, 2026	35.66	35.66	35.66	35.66	35.66	0.76%
Mar 9, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.01%
Mar 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.33%
Mar 4, 2026	36.05	36.05	36.05	36.05	36.05	0.70%
Mar 3, 2026	35.80	35.80	35.80	35.80	35.80	-3.66%
Mar 2, 2026	37.16	37.16	37.16	37.16	37.16	-1.51%
Feb 27, 2026	37.73	37.73	37.73	37.73	37.73	-
Feb 26, 2026	37.73	37.73	37.73	37.73	37.73	-0.29%
Feb 25, 2026	37.84	37.84	37.84	37.84	37.84	0.61%
Feb 24, 2026	37.61	37.61	37.61	37.61	37.61	0.86%
Feb 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.69%
Feb 20, 2026	37.55	37.55	37.55	37.55	37.55	1.10%
Feb 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Feb 18, 2026	37.16	37.16	37.16	37.16	37.16	0.51%
Feb 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.38%
Feb 13, 2026	37.11	37.11	37.11	37.11	37.11	0.30%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.83%
Feb 11, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Feb 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Feb 9, 2026	37.02	37.02	37.02	37.02	37.02	1.42%
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	2.13%
Feb 5, 2026	35.74	35.74	35.74	35.74	35.74	-1.41%
Feb 4, 2026	36.25	36.25	36.25	36.25	36.25	-0.22%
Feb 3, 2026	36.33	36.33	36.33	36.33	36.33	0.55%
Feb 2, 2026	36.13	36.13	36.13	36.13	36.13	0.50%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-1.24%
Jan 29, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Jan 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Jan 27, 2026	36.48	36.48	36.48	36.48	36.48	1.84%
Jan 26, 2026	35.82	35.82	35.82	35.82	35.82	0.51%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
Jan 22, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jan 21, 2026	35.18	35.18	35.18	35.18	35.18	0.89%
Jan 20, 2026	34.87	34.87	34.87	34.87	34.87	-1.25%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%