VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	38.10	38.10	38.10	38.10	38.10	1.09%
Oct 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.66%
Sep 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.94%
Sep 29, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Sep 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.83%
Sep 25, 2026	38.68	38.68	38.68	38.68	38.68	0.91%
Sep 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Sep 23, 2026	38.50	38.50	38.50	38.50	38.50	-1.64%
Sep 22, 2026	39.14	39.14	39.14	39.14	39.14	0.33%
Sep 21, 2026	39.01	39.01	39.01	39.01	39.01	1.56%
Sep 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.54%
Sep 17, 2026	38.62	38.62	38.62	38.62	38.62	1.31%
Sep 16, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Sep 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Sep 14, 2026	38.46	38.46	38.46	38.46	38.46	-1.16%
Sep 11, 2026	38.91	38.91	38.91	38.91	38.91	0.91%
Sep 10, 2026	38.56	38.56	38.56	38.56	38.56	-1.25%
Sep 9, 2026	39.05	39.05	39.05	39.05	39.05	-0.91%
Sep 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
Sep 4, 2026	39.42	39.42	39.42	39.42	39.42	0.20%
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	1.13%
Sep 2, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Sep 1, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%
Aug 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.43%
Aug 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	1.06%
Aug 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.69%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	1.03%
Aug 20, 2026	38.70	38.70	38.70	38.70	38.70	-
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.05%
Aug 18, 2026	38.68	38.68	38.68	38.68	38.68	-1.55%
Aug 17, 2026	39.29	39.29	39.29	39.29	39.29	0.31%
Aug 14, 2026	39.17	39.17	39.17	39.17	39.17	-0.23%
Aug 13, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	-0.13%
Aug 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.49%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.64%
Aug 6, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%
Aug 5, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Aug 4, 2026	38.95	38.95	38.95	38.95	38.95	1.35%
Aug 3, 2026	38.43	38.43	38.43	38.43	38.43	0.13%
Jul 31, 2026	38.38	38.38	38.38	38.38	38.38	0.08%
Jul 30, 2026	38.35	38.35	38.35	38.35	38.35	3.17%
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.80%
Jul 28, 2026	37.47	37.47	37.47	37.47	37.47	-0.87%
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jul 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.63%