VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	37.88	37.88	37.88	37.88	37.88	-1.30%
May 11, 2026	38.38	38.38	38.38	38.38	38.38	0.39%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
May 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.94%
May 6, 2026	38.40	38.40	38.40	38.40	38.40	2.76%
May 5, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
May 4, 2026	37.03	37.03	37.03	37.03	37.03	-0.13%
May 1, 2026	37.08	37.08	37.08	37.08	37.08	-0.32%
Apr 30, 2026	37.20	37.20	37.20	37.20	37.20	1.67%
Apr 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.44%
Apr 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.16%
Apr 24, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Apr 22, 2026	36.97	36.97	36.97	36.97	36.97	0.27%
Apr 21, 2026	36.87	36.87	36.87	36.87	36.87	-1.65%
Apr 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.29%
Apr 17, 2026	37.60	37.60	37.60	37.60	37.60	0.86%
Apr 16, 2026	37.28	37.28	37.28	37.28	37.28	-0.19%
Apr 15, 2026	37.35	37.35	37.35	37.35	37.35	0.05%
Apr 14, 2026	37.33	37.33	37.33	37.33	37.33	0.65%
Apr 13, 2026	37.09	37.09	37.09	37.09	37.09	0.79%
Apr 10, 2026	36.80	36.80	36.80	36.80	36.80	0.30%
Apr 9, 2026	36.69	36.69	36.69	36.69	36.69	-0.08%
Apr 8, 2026	36.72	36.72	36.72	36.72	36.72	4.23%
Apr 7, 2026	35.23	35.23	35.23	35.23	35.23	0.03%
Apr 6, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
Apr 2, 2026	35.10	35.10	35.10	35.10	35.10	-0.74%
Apr 1, 2026	35.36	35.36	35.36	35.36	35.36	1.61%
Mar 31, 2026	34.80	34.80	34.80	34.80	34.80	3.11%
Mar 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-0.88%
Mar 26, 2026	34.10	34.10	34.10	34.10	34.10	-2.40%
Mar 25, 2026	34.94	34.94	34.94	34.94	34.94	1.42%
Mar 24, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Mar 23, 2026	34.43	34.43	34.43	34.43	34.43	1.77%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-2.82%
Mar 19, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.24%
Mar 17, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Mar 16, 2026	35.20	35.20	35.20	35.20	35.20	1.79%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.80%
Mar 12, 2026	34.86	34.86	34.86	34.86	34.86	-2.33%
Mar 11, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Mar 10, 2026	35.66	35.66	35.66	35.66	35.66	0.76%
Mar 9, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.01%
Mar 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.33%
Mar 4, 2026	36.05	36.05	36.05	36.05	36.05	0.70%
Mar 3, 2026	35.80	35.80	35.80	35.80	35.80	-3.66%