VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Jun 26, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Jun 25, 2026	38.41	38.41	38.41	38.41	38.41	0.87%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	-
Jun 23, 2026	38.08	38.08	38.08	38.08	38.08	-3.18%
Jun 22, 2026	39.33	39.33	39.33	39.33	39.33	0.15%
Jun 18, 2026	39.27	39.27	39.27	39.27	39.27	1.63%
Jun 17, 2026	38.64	38.64	38.64	38.64	38.64	-0.62%
Jun 16, 2026	38.88	38.88	38.88	38.88	38.88	-0.64%
Jun 15, 2026	39.13	39.13	39.13	39.13	39.13	1.11%
Jun 12, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Jun 11, 2026	38.41	38.41	38.41	38.41	38.41	3.59%
Jun 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.54%
Jun 9, 2026	37.66	37.66	37.66	37.66	37.66	0.32%
Jun 8, 2026	37.54	37.54	37.54	37.54	37.54	0.81%
Jun 5, 2026	37.24	37.24	37.24	37.24	37.24	-3.87%
Jun 4, 2026	38.74	38.74	38.74	38.74	38.74	0.10%
Jun 3, 2026	38.70	38.70	38.70	38.70	38.70	-0.54%
Jun 2, 2026	38.91	38.91	38.91	38.91	38.91	0.83%
Jun 1, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
May 29, 2026	38.47	38.47	38.47	38.47	38.47	0.16%
May 28, 2026	38.41	38.41	38.41	38.41	38.41	0.16%
May 27, 2026	38.35	38.35	38.35	38.35	38.35	-
May 26, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
May 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.24%
May 21, 2026	37.92	37.92	37.92	37.92	37.92	0.88%
May 20, 2026	37.59	37.59	37.59	37.59	37.59	1.40%
May 19, 2026	37.07	37.07	37.07	37.07	37.07	-0.78%
May 18, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
May 15, 2026	37.25	37.25	37.25	37.25	37.25	-2.18%
May 14, 2026	38.08	38.08	38.08	38.08	38.08	-0.16%
May 13, 2026	38.14	38.14	38.14	38.14	38.14	0.69%
May 12, 2026	37.88	37.88	37.88	37.88	37.88	-1.30%
May 11, 2026	38.38	38.38	38.38	38.38	38.38	0.39%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	0.50%
May 7, 2026	38.04	38.04	38.04	38.04	38.04	-0.94%
May 6, 2026	38.40	38.40	38.40	38.40	38.40	2.76%
May 5, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
May 4, 2026	37.03	37.03	37.03	37.03	37.03	-0.13%
May 1, 2026	37.08	37.08	37.08	37.08	37.08	-0.32%
Apr 30, 2026	37.20	37.20	37.20	37.20	37.20	1.67%
Apr 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.44%
Apr 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.16%
Apr 24, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Apr 22, 2026	36.97	36.97	36.97	36.97	36.97	0.27%
Apr 21, 2026	36.87	36.87	36.87	36.87	36.87	-1.65%
Apr 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.29%
Apr 17, 2026	37.60	37.60	37.60	37.60	37.60	0.86%