VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	36.78	36.78	36.78	36.78	36.78	-1.50%
Oct 29, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%
Oct 28, 2026	37.36	37.36	37.36	37.36	37.36	0.81%
Oct 27, 2026	37.06	37.06	37.06	37.06	37.06	0.68%
Oct 26, 2026	36.81	36.81	36.81	36.81	36.81	-0.03%
Oct 23, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Oct 22, 2026	36.77	36.77	36.77	36.77	36.77	-1.47%
Oct 21, 2026	37.32	37.32	37.32	37.32	37.32	0.19%
Oct 20, 2026	37.25	37.25	37.25	37.25	37.25	0.40%
Oct 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.03%
Oct 16, 2026	37.11	37.11	37.11	37.11	37.11	-0.56%
Oct 15, 2026	37.32	37.32	37.32	37.32	37.32	0.59%
Oct 14, 2026	37.10	37.10	37.10	37.10	37.10	-1.20%
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	0.05%
Oct 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.42%
Oct 9, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Oct 8, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%
Oct 7, 2026	37.80	37.80	37.80	37.80	37.80	-1.31%
Oct 6, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Oct 5, 2026	38.36	38.36	38.36	38.36	38.36	0.68%
Oct 2, 2026	38.10	38.10	38.10	38.10	38.10	1.09%
Oct 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.66%
Sep 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.94%
Sep 29, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Sep 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.83%
Sep 25, 2026	38.68	38.68	38.68	38.68	38.68	0.91%
Sep 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.44%
Sep 23, 2026	38.50	38.50	38.50	38.50	38.50	-1.64%
Sep 22, 2026	39.14	39.14	39.14	39.14	39.14	0.33%
Sep 21, 2026	39.01	39.01	39.01	39.01	39.01	1.56%
Sep 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.54%
Sep 17, 2026	38.62	38.62	38.62	38.62	38.62	1.31%
Sep 16, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Sep 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Sep 14, 2026	38.46	38.46	38.46	38.46	38.46	-1.16%
Sep 11, 2026	38.91	38.91	38.91	38.91	38.91	0.91%
Sep 10, 2026	38.56	38.56	38.56	38.56	38.56	-1.25%
Sep 9, 2026	39.05	39.05	39.05	39.05	39.05	-0.91%
Sep 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
Sep 4, 2026	39.42	39.42	39.42	39.42	39.42	0.20%
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	1.13%
Sep 2, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Sep 1, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%
Aug 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.43%
Aug 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	1.06%
Aug 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.69%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	1.03%