VZICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	1.13%
Sep 2, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Sep 1, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%
Aug 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.43%
Aug 27, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	1.06%
Aug 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.69%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	1.03%
Aug 20, 2026	38.70	38.70	38.70	38.70	38.70	-
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.05%
Aug 18, 2026	38.68	38.68	38.68	38.68	38.68	-1.55%
Aug 17, 2026	39.29	39.29	39.29	39.29	39.29	0.31%
Aug 14, 2026	39.17	39.17	39.17	39.17	39.17	-0.23%
Aug 13, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	-0.13%
Aug 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.49%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.64%
Aug 6, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%
Aug 5, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Aug 4, 2026	38.95	38.95	38.95	38.95	38.95	1.35%
Aug 3, 2026	38.43	38.43	38.43	38.43	38.43	0.13%
Jul 31, 2026	38.38	38.38	38.38	38.38	38.38	0.08%
Jul 30, 2026	38.35	38.35	38.35	38.35	38.35	3.17%
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.80%
Jul 28, 2026	37.47	37.47	37.47	37.47	37.47	-0.87%
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jul 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.63%
Jul 23, 2026	37.95	37.95	37.95	37.95	37.95	-1.02%
Jul 22, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Jul 21, 2026	38.38	38.38	38.38	38.38	38.38	2.26%
Jul 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Jul 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.92%
Jul 16, 2026	38.02	38.02	38.02	38.02	38.02	-1.22%
Jul 15, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Jul 14, 2026	38.35	38.35	38.35	38.35	38.35	1.19%
Jul 13, 2026	37.90	37.90	37.90	37.90	37.90	-1.64%
Jul 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.03%
Jul 9, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
Jul 8, 2026	38.27	38.27	38.27	38.27	38.27	-0.23%
Jul 7, 2026	38.36	38.36	38.36	38.36	38.36	-1.62%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	2.01%
Jul 2, 2026	38.22	38.22	38.22	38.22	38.22	0.18%
Jul 1, 2026	38.15	38.15	38.15	38.15	38.15	-1.80%
Jun 30, 2026	38.85	38.85	38.85	38.85	38.85	0.65%
Jun 29, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Jun 26, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Jun 25, 2026	38.41	38.41	38.41	38.41	38.41	0.87%