Wilmington Trust Collective Investment Trust - International Core Fund (WAAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.02 (0.13%)
Aug 26, 2026, 9:30 AM EST
WAAABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.17% |
| Aug 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.30% |
| Aug 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.02% |
| Aug 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.97% |
| Aug 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.04% |
| Aug 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.32% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16% |
| Aug 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.24% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.01% |
| Aug 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.04% |
| Aug 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.03% |
| Aug 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.38% |
| Aug 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.01% |
| Aug 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.70% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.57% |
| Aug 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03% |
| Aug 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 1.85% |
| Aug 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01% |
| Aug 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.56% |
| Jul 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.88% |
| Jul 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4.70% |
| Jul 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.02% |
| Jul 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.01% |
| Jul 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03% |
| Jul 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.07% |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.56% |
| Jul 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.68% |
| Jul 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.54% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.52% |
| Jul 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.21% |
| Jul 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.11% |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.51% |
| Jul 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03% |
| Jul 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.65% |
| Jul 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.04% |
| Jul 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.21% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jul 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.02% |
| Jul 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.05% |
| Jul 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.49% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jun 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jun 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.50% |
| Jun 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.56% |
| Jun 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.02% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.29% |
| Jun 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.38% |