Wilmington Trust Collective Investment Trust - International Core Fund (WAAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.16 (-1.10%)
At close: Oct 16, 2026
WAAABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.10% |
| Oct 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02% |
| Oct 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.54% |
| Oct 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Oct 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Oct 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.68% |
| Oct 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03% |
| Oct 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -2.59% |
| Oct 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Oct 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Oct 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Oct 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.21% |
| Sep 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.02% |
| Sep 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.74% |
| Sep 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.33% |
| Sep 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Sep 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.61% |
| Sep 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.16% |
| Sep 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.26% |
| Sep 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Sep 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% |
| Sep 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.66% |
| Sep 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Sep 15, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.02% |
| Sep 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.94% |
| Sep 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.01% |
| Sep 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.02% |
| Sep 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.01% |
| Sep 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.37% |
| Sep 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.02% |
| Sep 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.99% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Sep 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03% |
| Aug 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.83% |
| Aug 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.93% |
| Aug 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.17% |
| Aug 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.30% |
| Aug 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.02% |
| Aug 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.97% |
| Aug 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.04% |
| Aug 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.32% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16% |
| Aug 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.24% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.01% |
| Aug 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.04% |
| Aug 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.03% |
| Aug 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.38% |
| Aug 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.01% |
| Aug 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.70% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.57% |