Wilmington Trust Collective Investment Trust - International Core Fund (WAAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.13 (-0.86%)
Jul 8, 2026, 4:00 PM EST
WAAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.21% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jul 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.02% |
| Jul 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.05% |
| Jul 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.49% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jun 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jun 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.50% |
| Jun 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.56% |
| Jun 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.02% |
| Jun 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.29% |
| Jun 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.38% |
| Jun 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.17% |
| Jun 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jun 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.61% |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
| Jun 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.03% |
| Jun 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.22% |
| Jun 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.05% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -4.88% |
| Jun 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.21% |
| Jun 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.49% |
| Jun 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.02% |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.31% |
| May 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.84% |
| May 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.02% |
| May 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19% |
| May 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | 2.32% |
| May 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.67% |
| May 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.36% |
| May 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.69% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.32% |
| May 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.29% |
| May 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.72% |
| May 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.30% |
| May 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.12% |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.63% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.52% |
| May 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.45% |
| May 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02% |
| May 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.73% |
| May 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01% |
| Apr 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.69% |
| Apr 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09% |
| Apr 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |