Wilmington Trust Collective Investment Trust - International Growth Fund (WAAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.05 (0.30%)
At close: Jul 9, 2026
WAAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Jul 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.27% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| Jul 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Jun 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Jun 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jun 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.04% |
| Jun 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jun 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.23% |
| Jun 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Jun 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.34% |
| Jun 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.75% |
| Jun 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.25% |
| Jun 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.27% |
| Jun 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.08% |
| Jun 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.46% |
| Jun 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.68% |
| Jun 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01% |
| Jun 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| May 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.49% |
| May 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.34% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.11% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.07% |
| May 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| May 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.96% |
| May 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| May 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.63% |
| May 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.70% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19% |
| May 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03% |
| May 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.35% |
| May 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.47% |
| May 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.34% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.63 | -1.05% |
| May 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.88% |
| May 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| May 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.02% |
| Apr 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.30% |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | -0.83% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.25% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.31% |
| Apr 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.80% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.79% |