Skip to main content
logo
Wilmington Trust Collective Investment Trust - International Growth Fund (WAAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.08 (-0.46%)
Aug 26, 2026, 9:30 AM EST

WAAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5717.5717.5717.5717.570.20%
Aug 26, 202617.5317.5317.5317.5317.530.24%
Aug 25, 202617.4917.4917.4917.4917.49-0.02%
Aug 24, 202617.4917.4917.4917.4917.49-0.14%
Aug 21, 202617.5217.5217.5217.5217.521.06%
Aug 20, 202617.3317.3317.3317.3317.330.10%
Aug 19, 202617.3217.3217.3217.3217.321.12%
Aug 18, 202617.1317.1317.1317.1317.12-1.01%
Aug 17, 202617.3017.3017.3017.3017.30-0.02%
Aug 14, 202617.3017.3017.3017.3017.30-0.04%
Aug 13, 202617.3117.3117.3117.3117.31-0.01%
Aug 12, 202617.3117.3117.3117.3117.31-0.45%
Aug 11, 202617.3917.3917.3917.3917.39-0.01%
Aug 10, 202617.3917.3917.3917.3917.39-0.06%
Aug 7, 202617.4017.4017.4017.4017.401.00%
Aug 6, 202617.2317.2317.2317.2317.23-0.02%
Aug 5, 202617.2317.2317.2317.2317.231.73%
Aug 4, 202616.9416.9416.9416.9416.940.03%
Aug 3, 202616.9416.9416.9416.9416.940.51%
Jul 31, 202616.8516.8516.8516.8516.85-0.42%
Jul 30, 202616.9216.9216.9216.9216.922.00%
Jul 29, 202616.5916.5916.5916.5916.59-0.29%
Jul 28, 202616.6416.6416.6416.6416.640.16%
Jul 27, 202616.6116.6116.6116.6116.611.01%
Jul 24, 202616.4416.4416.4416.4416.440.71%
Jul 23, 202616.3316.3316.3316.3316.33-1.34%
Jul 22, 202616.5516.5516.5516.5516.550.36%
Jul 21, 202616.4916.4916.4916.4916.490.03%
Jul 20, 202616.4916.4916.4916.4916.49-0.43%
Jul 17, 202616.5616.5616.5616.5616.56-0.82%
Jul 16, 202616.6916.6916.6916.6916.69-0.40%
Jul 15, 202616.7616.7616.7616.7616.760.66%
Jul 14, 202616.6516.6516.6516.6516.650.03%
Jul 13, 202616.6516.6516.6516.6516.65-0.65%
Jul 10, 202616.7516.7516.7516.7516.750.17%
Jul 9, 202616.7316.7316.7316.7316.730.30%
Jul 8, 202616.6816.6816.6816.6816.68-0.71%
Jul 7, 202616.7916.7916.7916.7916.79-0.27%
Jul 6, 202616.8416.8416.8416.8416.84-
Jul 2, 202616.8416.8416.8416.8416.841.32%
Jul 1, 202616.6216.6216.6216.6216.620.36%
Jun 30, 202616.5616.5616.5616.5616.561.35%
Jun 29, 202616.3416.3416.3416.3416.34-0.43%
Jun 26, 202616.4116.4116.4116.4116.410.06%
Jun 25, 202616.4016.4016.4016.4016.400.37%
Jun 24, 202616.3416.3416.3416.3416.34-2.04%
Jun 23, 202616.6816.6816.6816.6816.68-0.18%
Jun 22, 202616.7116.7116.7116.7116.71-
Jun 18, 202616.7116.7116.7116.7116.710.23%
Jun 17, 202616.6716.6716.6716.6716.67-0.77%