Wilmington Trust Collective Investment Trust - International Growth Fund (WAAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.09 (-0.55%)
At close: Oct 16, 2026
WAAADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.55% |
| Oct 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.07% |
| Oct 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.07% |
| Oct 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Oct 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02% |
| Oct 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.97% |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.02% |
| Oct 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.55% |
| Oct 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Oct 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% |
| Oct 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02% |
| Oct 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.49% |
| Sep 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.21% |
| Sep 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04% |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% |
| Sep 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.44% |
| Sep 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.50% |
| Sep 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.03% |
| Sep 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.80% |
| Sep 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.01% |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.78% |
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.02% |
| Sep 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25% |
| Sep 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Sep 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.53% |
| Sep 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.04% |
| Sep 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Sep 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03% |
| Aug 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.37% |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18% |
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.20% |
| Aug 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.21% |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.01% |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.14% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.06% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.10% |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.12% |
| Aug 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.04% |
| Aug 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.01% |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.02% |
| Aug 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.48% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.02% |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Aug 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.97% |
| Aug 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.01% |
| Aug 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |