Wilmington Trust Collective Investment Trust - International Growth Fund (WAAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.05 (0.30%)
At close: Jul 9, 2026
WAAADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03% |
| Jul 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.29% |
| Jul 1, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.35% |
| Jun 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Jun 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jun 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.04% |
| Jun 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03% |
| Jun 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | 0.23% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.74% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |
| Jun 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.37% |
| Jun 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.78% |
| Jun 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.22% |
| Jun 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.27% |
| Jun 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.08% |
| Jun 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.46% |
| Jun 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.01% |
| Jun 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.52% |
| May 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.31% |
| May 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.11% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.07% |
| May 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| May 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.96% |
| May 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.34 | 0.63% |
| May 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.70% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.22% |
| May 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.35% |
| May 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.47% |
| May 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.34% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.05% |
| May 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.92% |
| May 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03% |
| May 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.00% |
| May 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01% |
| Apr 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.30% |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.83% |
| Apr 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.25% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.31% |
| Apr 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.80% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.79% |