Skip to main content
logo
Wilmington Trust Collective Investment Trust - International Growth Fund (WAAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.03 (0.20%)
At close: Aug 27, 2026

WAAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5717.5717.5717.5717.570.20%
Aug 26, 202617.5417.5417.5417.5417.540.21%
Aug 25, 202617.5017.5017.5017.5017.500.01%
Aug 24, 202617.5017.5017.5017.5017.50-0.14%
Aug 21, 202617.5217.5217.5217.5217.521.06%
Aug 20, 202617.3417.3417.3417.3417.340.10%
Aug 19, 202617.3217.3217.3217.3217.321.12%
Aug 18, 202617.1317.1317.1317.1317.13-1.04%
Aug 17, 202617.3117.3117.3117.3117.310.01%
Aug 14, 202617.3117.3117.3117.3117.31-0.07%
Aug 13, 202617.3217.3217.3217.3217.320.02%
Aug 12, 202617.3217.3217.3217.3217.32-0.48%
Aug 11, 202617.4017.4017.4017.4017.400.02%
Aug 10, 202617.4017.4017.4017.4017.40-0.06%
Aug 7, 202617.4117.4117.4117.4117.410.97%
Aug 6, 202617.2417.2417.2417.2417.240.01%
Aug 5, 202617.2417.2417.2417.2417.241.77%
Aug 4, 202616.9416.9416.9416.9416.94-
Aug 3, 202616.9416.9416.9416.9416.940.51%
Jul 31, 202616.8516.8516.8516.8516.85-0.42%
Jul 30, 202616.9316.9316.9316.9316.922.00%
Jul 29, 202616.5916.5916.5916.5916.59-0.29%
Jul 28, 202616.6416.6416.6416.6416.640.16%
Jul 27, 202616.6216.6216.6216.6216.621.01%
Jul 24, 202616.4516.4516.4516.4516.450.71%
Jul 23, 202616.3316.3316.3316.3316.33-1.37%
Jul 22, 202616.5616.5616.5616.5616.56-
Jul 21, 202616.5616.5616.5616.5616.560.42%
Jul 20, 202616.4916.4916.4916.4916.49-0.43%
Jul 17, 202616.5616.5616.5616.5616.56-0.82%
Jul 16, 202616.7016.7016.7016.7016.70-0.40%
Jul 15, 202616.7716.7716.7716.7716.770.69%
Jul 14, 202616.6516.6516.6516.6516.65-
Jul 13, 202616.6516.6516.6516.6516.65-0.65%
Jul 10, 202616.7616.7616.7616.7616.760.17%
Jul 9, 202616.7316.7316.7316.7316.730.30%
Jul 8, 202616.6816.6816.6816.6816.68-0.71%
Jul 7, 202616.8016.8016.8016.8016.80-0.24%
Jul 6, 202616.8416.8416.8416.8416.84-0.03%
Jul 2, 202616.8416.8416.8416.8416.841.29%
Jul 1, 202616.6316.6316.6316.6316.630.36%
Jun 30, 202616.5716.5716.5716.5716.571.35%
Jun 29, 202616.3516.3516.3516.3516.35-0.43%
Jun 26, 202616.4216.4216.4216.4216.420.12%
Jun 25, 202616.4016.4016.4016.4016.400.37%
Jun 24, 202616.3416.3416.3416.3416.34-2.04%
Jun 23, 202616.6816.6816.6816.6816.68-0.18%
Jun 22, 202616.7116.7116.7116.7116.71-0.03%
Jun 18, 202616.7216.7216.7216.7216.710.23%
Jun 17, 202616.6816.6816.6816.6816.68-0.74%