Wilmington Trust Collective Investment Trust - Mid Cap Value Fund (WAAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.00 (0.01%)
At close: Apr 2, 2026
WAAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.01% |
| Apr 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.24% |
| Mar 31, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.58% |
| Mar 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Mar 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Mar 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.07% |
| Mar 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02% |
| Mar 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.07% |
| Mar 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Mar 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.02% |
| Mar 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.03% |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.01% |
| Mar 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.46% |
| Mar 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.57% |
| Mar 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.27% |
| Mar 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.95% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.10% |
| Mar 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Mar 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.14% |
| Mar 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.43% |
| Mar 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02% |
| Mar 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09% |
| Feb 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Feb 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Feb 25, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Feb 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Feb 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.68% |
| Feb 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Feb 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12% |
| Feb 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.44% |
| Feb 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Feb 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Feb 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Feb 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% |
| Feb 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Feb 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.36% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02% |
| Feb 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.55% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.83% |
| Feb 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.58% |
| Feb 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.23% |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.04% |
| Jan 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jan 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02% |
| Jan 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.42% |
| Jan 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |