WAAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	0.34%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-1.08%
Jul 7, 2026	19.57	19.57	19.57	19.57	19.57	0.21%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.02%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	1.26%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Jun 24, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.01%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-1.51%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jun 15, 2026	19.15	19.15	19.15	19.15	19.15	0.01%
Jun 12, 2026	19.15	19.15	19.15	19.15	19.15	0.92%
Jun 11, 2026	18.97	18.97	18.97	18.97	18.97	0.13%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	1.18%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.41%
Jun 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.35%
Jun 4, 2026	18.87	18.87	18.87	18.87	18.87	1.10%
Jun 3, 2026	18.67	18.67	18.67	18.67	18.67	0.79%
Jun 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.02%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.19%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.49%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.01%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.25%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.29%
May 22, 2026	18.64	18.64	18.64	18.64	18.64	0.78%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.06%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
May 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.26%
May 18, 2026	18.37	18.37	18.37	18.37	18.36	1.16%
May 15, 2026	18.15	18.15	18.15	18.15	18.15	-1.12%
May 14, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.01%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	0.34%
May 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.35%
May 8, 2026	18.34	18.34	18.34	18.34	18.33	0.09%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.05%
May 6, 2026	18.51	18.51	18.51	18.51	18.51	1.27%
May 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.01%
May 4, 2026	18.28	18.28	18.28	18.28	18.28	-1.18%
May 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.01%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	1.35%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.40	-0.47%
Apr 27, 2026	18.49	18.49	18.49	18.49	18.49	0.22%