Wilmington Trust Collective Investment Trust - Mid Cap Value Fund (WAAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.08 (0.40%)
At close: Oct 16, 2026
WAAAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Oct 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.54% |
| Oct 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.34% |
| Oct 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Oct 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Oct 8, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01% |
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.41% |
| Oct 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Oct 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Oct 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Oct 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.35% |
| Sep 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.82% |
| Sep 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.41% |
| Sep 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Sep 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.51% |
| Sep 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.69% |
| Sep 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.89% |
| Sep 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.03% |
| Sep 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Sep 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02% |
| Sep 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.74% |
| Sep 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.02% |
| Sep 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.74% |
| Sep 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Sep 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.55% |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.01% |
| Sep 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.54% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Sep 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Sep 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Sep 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01% |
| Aug 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.52% |
| Aug 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12% |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.11% |
| Aug 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.38 | 0.31% |
| Aug 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.39% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.63% |
| Aug 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.61% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.18% |
| Aug 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.02% |
| Aug 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.52% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.29% |
| Aug 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.02% |
| Aug 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08% |
| Aug 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |