WAAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.43	19.43	19.43	19.43	19.43	0.34%
Jul 8, 2026	19.37	19.37	19.37	19.37	19.37	-1.08%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	0.21%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	-0.02%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	1.26%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Jun 25, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.01%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jun 17, 2026	18.80	18.80	18.80	18.80	18.80	-1.51%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Jun 15, 2026	19.16	19.16	19.16	19.16	19.16	0.01%
Jun 12, 2026	19.16	19.16	19.16	19.16	19.16	0.92%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	0.12%
Jun 10, 2026	18.96	18.96	18.96	18.96	18.96	1.18%
Jun 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.41%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.81	-0.35%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	1.10%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	0.79%
Jun 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.01%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.19%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.49%
May 28, 2026	18.66	18.66	18.66	18.66	18.66	0.01%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.25%
May 26, 2026	18.71	18.71	18.71	18.71	18.70	0.29%
May 22, 2026	18.65	18.65	18.65	18.65	18.65	0.78%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.06%
May 20, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.26%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
May 15, 2026	18.16	18.16	18.16	18.16	18.16	-1.12%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.15%
May 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.01%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	0.34%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.35%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.09%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-1.05%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	1.27%
May 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.01%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-1.18%
May 1, 2026	18.51	18.51	18.51	18.51	18.51	-
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	1.35%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.82%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.47%
Apr 27, 2026	18.50	18.50	18.50	18.50	18.50	0.22%