Wilmington Trust Collective Investment Trust - MFS Growth CIT Fund (WAAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.28 (1.32%)
At close: Aug 27, 2026
WAAAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.32% |
| Aug 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Aug 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.69% |
| Aug 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Aug 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.58% |
| Aug 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| Aug 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Aug 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.48% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.28% |
| Aug 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.29% |
| Aug 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.20% |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Aug 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.15% |
| Aug 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06% |
| Aug 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.97% |
| Aug 3, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.97% |
| Jul 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.22% |
| Jul 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.46% |
| Jul 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.80% |
| Jul 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jul 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Jul 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.52% |
| Jul 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.30% |
| Jul 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.36% |
| Jul 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.03% |
| Jul 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.21% |
| Jul 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.44% |
| Jul 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.57% |
| Jul 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.41% |
| Jul 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.27% |
| Jul 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.63% |
| Jul 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Jul 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.04% |
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.28% |
| Jul 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.93% |
| Jul 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.12% |
| Jul 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.72% |
| Jul 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Jun 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 3.57% |
| Jun 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.41% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.55% |
| Jun 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.64% |
| Jun 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.18% |
| Jun 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.43% |
| Jun 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.94% |