Wilmington Trust Collective Investment Trust - MFS Growth CIT Fund (WAAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.22 (1.04%)
At close: Jul 9, 2026
WAAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.04% |
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.28% |
| Jul 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.93% |
| Jul 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.12% |
| Jul 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.72% |
| Jul 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Jun 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 3.57% |
| Jun 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.41% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.55% |
| Jun 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.64% |
| Jun 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.18% |
| Jun 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.43% |
| Jun 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.94% |
| Jun 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.73% |
| Jun 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.80% |
| Jun 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.23% |
| Jun 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.31% |
| Jun 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.36% |
| Jun 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -3.41% |
| Jun 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.52% |
| Jun 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.27% |
| Jun 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.35% |
| Jun 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.15% |
| May 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06% |
| May 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.99% |
| May 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06% |
| May 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.64% |
| May 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.10% |
| May 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.26% |
| May 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.20% |
| May 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.02% |
| May 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| May 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.45% |
| May 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.57 | 1.30% |
| May 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.77% |
| May 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| May 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.15% |
| May 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.45% |
| May 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15% |
| May 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.71% |
| May 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.25% |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.20% |
| May 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.33% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.17% |
| Apr 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15% |
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.01% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.36% |
| Apr 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.48% |