CIT: MFS Growth Equity Fund Fee Class S (WAAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
-0.40 (-1.83%)
At close: Oct 16, 2026
WAAAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.83% |
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.94% |
| Oct 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07% |
| Oct 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34% |
| Oct 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.71% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Oct 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.32% |
| Oct 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.30% |
| Oct 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.22% |
| Oct 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Oct 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.16% |
| Sep 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.02% |
| Sep 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.06% |
| Sep 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.71 | -0.04% |
| Sep 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.17% |
| Sep 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.06% |
| Sep 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.29% |
| Sep 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.01% |
| Sep 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.67% |
| Sep 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.39% |
| Sep 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.11% |
| Sep 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.53% |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.02% |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.29 | 0.89% |
| Sep 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.88% |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.80% |
| Sep 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Sep 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Sep 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.33% |
| Sep 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.62% |
| Sep 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.10% |
| Aug 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.54% |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.75% |
| Aug 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.32% |
| Aug 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Aug 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.69% |
| Aug 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Aug 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.58% |
| Aug 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| Aug 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Aug 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.48% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.28% |
| Aug 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.29% |
| Aug 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.20% |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Aug 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.15% |