WAAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.35	15.35	15.35	15.35	15.35	0.17%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	1.36%
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	-0.03%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.12	-0.97%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	1.04%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	0.32%
Aug 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.16%
Aug 18, 2026	15.09	15.09	15.09	15.09	15.09	-2.25%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	0.02%
Aug 14, 2026	15.44	15.44	15.44	15.44	15.44	1.09%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.03%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	2.37%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.92	0.02%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.70%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.58%
Aug 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.02%
Aug 5, 2026	15.11	15.11	15.11	15.11	15.11	1.84%
Aug 4, 2026	14.84	14.84	14.84	14.84	14.84	-
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	0.56%
Jul 31, 2026	14.76	14.76	14.76	14.76	14.76	0.88%
Jul 30, 2026	14.63	14.63	14.63	14.63	14.63	4.70%
Jul 29, 2026	13.97	13.97	13.97	13.97	13.97	-2.03%
Jul 28, 2026	14.26	14.26	14.26	14.26	14.26	-2.01%
Jul 27, 2026	14.55	14.55	14.55	14.55	14.55	-0.03%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	-1.07%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-1.57%
Jul 22, 2026	14.95	14.95	14.95	14.95	14.95	2.68%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Jul 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.52%
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-1.21%
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	-2.11%
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	1.49%
Jul 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.02%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-2.65%
Jul 10, 2026	15.24	15.24	15.24	15.24	15.24	0.04%
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	1.21%
Jul 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Jul 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.14%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	-
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	-3.06%
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	1.50%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	-4.56%
Jun 23, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.03%
Jun 18, 2026	15.96	15.96	15.96	15.96	15.95	2.29%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	0.37%