Wilmington Trust Collective Investment Trust - Ab US Large Cap Growth Cit (WAAAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.15 (0.52%)

Oct 15, 2026, 4:00 PM EST

WAAAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.08	28.08	28.08	28.08	28.08	-1.58%
Oct 15, 2026	28.53	28.53	28.53	28.53	28.53	0.52%
Oct 14, 2026	28.38	28.38	28.38	28.38	28.38	-1.49%
Oct 13, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Oct 12, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Oct 9, 2026	28.82	28.82	28.82	28.82	28.82	0.51%
Oct 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.95%
Oct 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.20%
Oct 6, 2026	29.01	29.01	29.01	29.01	29.01	0.61%
Oct 5, 2026	28.83	28.83	28.83	28.83	28.83	1.13%
Oct 2, 2026	28.51	28.51	28.51	28.51	28.51	0.93%
Oct 1, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
Sep 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.31%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	0.31%
Sep 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Sep 25, 2026	28.26	28.26	28.26	28.26	28.26	0.42%
Sep 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.93%
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	0.31%
Sep 21, 2026	28.32	28.32	28.32	28.32	28.32	2.26%
Sep 18, 2026	27.69	27.69	27.69	27.69	27.69	0.46%
Sep 17, 2026	27.57	27.57	27.57	27.57	27.57	1.22%
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Sep 15, 2026	27.26	27.26	27.26	27.26	27.25	-0.71%
Sep 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.50%
Sep 11, 2026	27.59	27.59	27.59	27.59	27.59	0.93%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.71%
Sep 9, 2026	27.53	27.53	27.53	27.53	27.53	-0.50%
Sep 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.84%
Sep 4, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Sep 3, 2026	27.91	27.91	27.91	27.91	27.91	0.70%
Sep 2, 2026	27.72	27.72	27.72	27.72	27.72	0.60%
Sep 1, 2026	27.55	27.55	27.55	27.55	27.55	-1.09%
Aug 31, 2026	27.86	27.86	27.86	27.86	27.85	-0.42%
Aug 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.45%
Aug 27, 2026	28.10	28.10	28.10	28.10	28.10	1.02%
Aug 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Aug 25, 2026	27.89	27.89	27.89	27.89	27.89	0.63%
Aug 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.46%
Aug 21, 2026	27.84	27.84	27.84	27.84	27.84	0.42%
Aug 20, 2026	27.72	27.72	27.72	27.72	27.72	-0.74%
Aug 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-1.00%
Aug 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.59%
Aug 14, 2026	28.40	28.40	28.40	28.40	28.40	-0.41%
Aug 13, 2026	28.51	28.51	28.51	28.51	28.51	0.72%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
Aug 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.38%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.41%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.62%
Aug 6, 2026	28.34	28.34	28.34	28.34	28.34	0.03%