Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (WAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
-0.07 (-0.25%)
Aug 26, 2026, 9:30 AM EST
WAAAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.01% |
| Aug 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| Aug 25, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% |
| Aug 24, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% |
| Aug 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.75% |
| Aug 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07% |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.99% |
| Aug 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.98% |
| Aug 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.71% |
| Aug 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Aug 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39% |
| Aug 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Aug 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Aug 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04% |
| Aug 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.87% |
| Aug 3, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.76% |
| Jul 31, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.92% |
| Jul 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.57% |
| Jul 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.48% |
| Jul 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Jul 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Jul 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
| Jul 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.39% |
| Jul 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.40% |
| Jul 21, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Jul 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Jul 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.87% |
| Jul 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
| Jul 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.54% |
| Jul 14, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Jul 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
| Jul 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Jul 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.94% |
| Jul 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Jul 7, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68% |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| Jul 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.18% |
| Jul 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04% |
| Jun 30, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.13% |
| Jun 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.02% |
| Jun 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
| Jun 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jun 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.43% |
| Jun 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.52% |
| Jun 18, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.73% |
| Jun 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.48% |
| Jun 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.86% |
| Jun 15, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.01% |
| Jun 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Jun 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.00% |