Wilmington Trust Collective Investment Trust - Ab Us Large Cap Growth Cit (WAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
WAAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.94% |
| Jul 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Jul 7, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68% |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.80% |
| Jul 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.18% |
| Jul 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04% |
| Jun 30, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.13% |
| Jun 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.02% |
| Jun 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
| Jun 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jun 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.43% |
| Jun 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.52% |
| Jun 18, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.73% |
| Jun 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.48% |
| Jun 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.86% |
| Jun 15, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.01% |
| Jun 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Jun 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.00% |
| Jun 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jun 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.35% |
| Jun 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Jun 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.89% |
| Jun 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| Jun 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| May 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| May 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| May 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| May 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| May 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.27% |
| May 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.94% |
| May 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.25% |
| May 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.66% |
| May 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22% |
| May 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18% |
| May 7, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| May 6, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.51% |
| May 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.29% |
| May 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Apr 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.56% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Apr 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Apr 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.38% |
| Apr 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.63% |
| Apr 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.43% |
| Apr 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
| Apr 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |