Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2065 Fund (WAAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.08 (0.44%)
At close: Aug 27, 2026
WAAAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.44% |
| Aug 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.44% |
| Aug 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.03% |
| Aug 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.44% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.62% |
| Aug 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.52% |
| Aug 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.20% |
| Aug 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.24% |
| Aug 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01% |
| Aug 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.57% |
| Aug 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.02% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.32% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01% |
| Aug 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14% |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.50% |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.03% |
| Aug 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.47% |
| Aug 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.01% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.12% |
| Jul 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.51% |
| Jul 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.98% |
| Jul 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.27% |
| Jul 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14% |
| Jul 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.22% |
| Jul 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17% |
| Jul 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.13% |
| Jul 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Jul 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.37% |
| Jul 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85% |
| Jul 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.68% |
| Jul 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.97% |
| Jul 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.01% |
| Jul 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.05% |
| Jul 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.30% |
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.79% |
| Jul 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.40% |
| Jul 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.08% |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.01% |
| Jul 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.53% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jun 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jun 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.90% |
| Jun 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jun 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01% |
| Jun 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Jun 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |