Skip to main content
logo
Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2065 Fund (WAAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.13 (0.79%)
At close: Jul 9, 2026

WAAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2817.2817.2817.2817.280.79%
Jul 8, 202617.1517.1517.1517.1517.15-0.40%
Jul 7, 202617.2117.2117.2117.2117.210.08%
Jul 6, 202617.2017.2017.2017.2017.200.01%
Jul 2, 202617.2017.2017.2017.2017.20-0.53%
Jul 1, 202617.2917.2917.2917.2917.290.70%
Jun 30, 202617.1717.1717.1717.1717.170.94%
Jun 29, 202617.0117.0117.0117.0117.01-0.35%
Jun 26, 202617.0717.0717.0717.0717.070.47%
Jun 25, 202616.9916.9916.9916.9916.99-0.06%
Jun 24, 202617.0017.0017.0017.0017.00-1.90%
Jun 23, 202617.3317.3317.3317.3317.33-0.17%
Jun 22, 202617.3617.3617.3617.3617.36-0.01%
Jun 18, 202617.3617.3617.3617.3617.361.05%
Jun 17, 202617.1817.1817.1817.1817.18-1.32%
Jun 16, 202617.4117.4117.4117.4117.411.58%
Jun 15, 202617.1417.1417.1417.1417.140.73%
Jun 11, 202617.0217.0217.0217.0217.020.63%
Jun 10, 202616.9116.9116.9116.9116.910.04%
Jun 8, 202616.9016.9016.9016.9016.900.36%
Jun 5, 202616.8416.8416.8416.8416.84-2.97%
Jun 4, 202617.3617.3617.3617.3617.360.34%
Jun 3, 202617.3017.3017.3017.3017.30-0.07%
Jun 2, 202617.3117.3117.3117.3117.310.01%
Jun 1, 202617.3117.3117.3117.3117.310.21%
May 29, 202617.2717.2717.2717.2717.270.66%
May 28, 202617.1617.1617.1617.1617.16-0.01%
May 27, 202617.1617.1617.1617.1617.16-0.05%
May 26, 202617.1717.1717.1717.1717.171.02%
May 22, 202617.0017.0017.0017.0017.000.30%
May 21, 202616.9416.9416.9416.9416.940.44%
May 20, 202616.8716.8716.8716.8716.871.23%
May 19, 202616.6716.6716.6716.6716.66-0.70%
May 18, 202616.7816.7816.7816.7816.780.06%
May 15, 202616.7716.7716.7716.7716.77-1.63%
May 14, 202617.0517.0517.0517.0517.051.13%
May 13, 202616.8616.8616.8616.8616.86-0.02%
May 12, 202616.8616.8616.8616.8616.86-0.48%
May 11, 202616.9516.9516.9516.9516.950.17%
May 8, 202616.9216.9216.9216.9216.920.74%
May 7, 202616.7916.7916.7916.7916.79-0.79%
May 6, 202616.9316.9316.9316.9316.932.71%
May 5, 202616.4816.4816.4816.4816.48-0.01%
May 4, 202616.4816.4816.4816.4816.48-0.30%
May 1, 202616.5316.5316.5316.5316.530.02%
Apr 30, 202616.5316.5316.5316.5316.531.37%
Apr 29, 202616.3016.3016.3016.3016.30-0.20%
Apr 28, 202616.3416.3416.3416.3416.34-0.60%
Apr 27, 202616.4416.4416.4416.4416.440.06%
Apr 24, 202616.4316.4316.4316.4316.420.69%