Wilmington Trust Collective Investment Trust - Flexfit Plus Conservative 2065 Fund (WAAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.15 (-0.85%)
At close: Oct 16, 2026
WAAAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.85% |
| Oct 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.37% |
| Oct 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.20% |
| Oct 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Oct 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.02% |
| Oct 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.04% |
| Oct 8, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.03% |
| Oct 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.31% |
| Oct 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Oct 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Oct 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Oct 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08% |
| Sep 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.35% |
| Sep 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Sep 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.80% |
| Sep 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.32% |
| Sep 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.98% |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.46% |
| Sep 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01% |
| Sep 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.88% |
| Sep 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Sep 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Sep 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.01% |
| Sep 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.40% |
| Sep 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Sep 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Sep 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.26% |
| Aug 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Aug 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.44% |
| Aug 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.44% |
| Aug 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.03% |
| Aug 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.44% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.62% |
| Aug 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.52% |
| Aug 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.20% |
| Aug 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.24% |
| Aug 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01% |
| Aug 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.57% |
| Aug 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.02% |
| Aug 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.32% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01% |
| Aug 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14% |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.50% |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.03% |