Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.13 (0.76%)
At close: Jul 9, 2026

WAAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7017.7017.7017.7017.700.76%
Jul 8, 202617.5617.5617.5617.5617.56-0.42%
Jul 7, 202617.6417.6417.6417.6417.640.14%
Jul 6, 202617.6117.6117.6117.6117.61-0.01%
Jul 2, 202617.6117.6117.6117.6117.61-0.49%
Jul 1, 202617.7017.7017.7017.7017.700.63%
Jun 30, 202617.5917.5917.5917.5917.590.92%
Jun 29, 202617.4317.4317.4317.4317.43-0.17%
Jun 26, 202617.4617.4617.4617.4617.460.34%
Jun 25, 202617.4017.4017.4017.4017.40-
Jun 24, 202617.4017.4017.4017.4017.40-1.92%
Jun 23, 202617.7417.7417.7417.7417.74-0.11%
Jun 22, 202617.7617.7617.7617.7617.76-0.01%
Jun 18, 202617.7617.7617.7617.7617.761.03%
Jun 17, 202617.5817.5817.5817.5817.58-1.28%
Jun 16, 202617.8117.8117.8117.8117.811.48%
Jun 15, 202617.5517.5517.5517.5517.550.63%
Jun 11, 202617.4417.4417.4417.4417.440.52%
Jun 10, 202617.3517.3517.3517.3517.350.20%
Jun 8, 202617.3217.3217.3217.3217.320.27%
Jun 5, 202617.2717.2717.2717.2717.27-2.95%
Jun 4, 202617.7917.7917.7917.7917.790.32%
Jun 3, 202617.7417.7417.7417.7417.74-0.30%
Jun 2, 202617.7917.7917.7917.7917.79-0.02%
Jun 1, 202617.7917.7917.7917.7917.790.18%
May 29, 202617.7617.7617.7617.7617.760.69%
May 28, 202617.6417.6417.6417.6417.640.01%
May 27, 202617.6417.6417.6417.6417.64-0.07%
May 26, 202617.6517.6517.6517.6517.651.03%
May 22, 202617.4717.4717.4717.4717.470.31%
May 21, 202617.4217.4217.4217.4217.420.49%
May 20, 202617.3317.3317.3317.3317.331.23%
May 19, 202617.1217.1217.1217.1217.12-0.77%
May 18, 202617.2617.2617.2617.2617.260.15%
May 15, 202617.2317.2317.2317.2317.23-1.63%
May 14, 202617.5217.5217.5217.5217.520.95%
May 13, 202617.3517.3517.3517.3517.350.03%
May 12, 202617.3517.3517.3517.3517.35-0.49%
May 11, 202617.4317.4317.4317.4317.430.10%
May 8, 202617.4117.4117.4117.4117.410.77%
May 7, 202617.2817.2817.2817.2817.28-0.73%
May 6, 202617.4117.4117.4117.4117.412.82%
May 5, 202616.9316.9316.9316.9316.93-
May 4, 202616.9316.9316.9316.9316.93-0.30%
May 1, 202616.9816.9816.9816.9816.980.02%
Apr 30, 202616.9816.9816.9816.9816.981.36%
Apr 29, 202616.7516.7516.7516.7516.75-0.28%
Apr 28, 202616.8016.8016.8016.8016.80-0.59%
Apr 27, 202616.9016.9016.9016.9016.900.04%
Apr 24, 202616.8916.8916.8916.8916.890.73%