Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.08 (0.42%)
At close: Aug 27, 2026

WAAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2118.2118.2118.2118.210.42%
Aug 26, 202618.1418.1418.1418.1418.140.42%
Aug 25, 202618.0618.0618.0618.0618.060.02%
Aug 24, 202618.0618.0618.0618.0618.06-0.41%
Aug 21, 202618.1318.1318.1318.1318.130.68%
Aug 20, 202618.0118.0118.0118.0118.01-0.47%
Aug 19, 202618.0918.0918.0918.0918.090.23%
Aug 18, 202618.0518.0518.0518.0518.05-1.24%
Aug 17, 202618.2818.2818.2818.2818.280.02%
Aug 14, 202618.2818.2818.2818.2818.280.48%
Aug 13, 202618.1918.1918.1918.1918.190.01%
Aug 12, 202618.1918.1918.1918.1918.190.26%
Aug 11, 202618.1418.1418.1418.1418.14-0.01%
Aug 10, 202618.1418.1418.1418.1418.14-0.12%
Aug 7, 202618.1618.1618.1618.1618.160.52%
Aug 6, 202618.0718.0718.0718.0718.07-0.01%
Aug 5, 202618.0718.0718.0718.0718.071.53%
Aug 4, 202617.8017.8017.8017.8017.800.01%
Aug 3, 202617.8017.8017.8017.8017.801.07%
Jul 31, 202617.6117.6117.6117.6117.610.52%
Jul 30, 202617.5217.5217.5217.5217.521.98%
Jul 29, 202617.1817.1817.1817.1817.18-1.31%
Jul 28, 202617.4117.4117.4117.4117.41-0.17%
Jul 27, 202617.4417.4417.4417.4417.440.26%
Jul 24, 202617.3917.3917.3917.3917.39-0.11%
Jul 23, 202617.4117.4117.4117.4117.41-1.14%
Jul 22, 202617.6117.6117.6117.6117.610.80%
Jul 21, 202617.4717.4717.4717.4717.470.39%
Jul 20, 202617.4017.4017.4017.4017.40-0.38%
Jul 17, 202617.4717.4717.4717.4717.47-0.89%
Jul 16, 202617.6317.6317.6317.6317.62-0.63%
Jul 15, 202617.7417.7417.7417.7417.741.00%
Jul 14, 202617.5617.5617.5617.5617.56-
Jul 13, 202617.5617.5617.5617.5617.56-1.07%
Jul 10, 202617.7517.7517.7517.7517.750.31%
Jul 9, 202617.7017.7017.7017.7017.700.76%
Jul 8, 202617.5617.5617.5617.5617.56-0.42%
Jul 7, 202617.6417.6417.6417.6417.640.14%
Jul 6, 202617.6117.6117.6117.6117.61-0.01%
Jul 2, 202617.6117.6117.6117.6117.61-0.49%
Jul 1, 202617.7017.7017.7017.7017.700.63%
Jun 30, 202617.5917.5917.5917.5917.590.92%
Jun 29, 202617.4317.4317.4317.4317.43-0.17%
Jun 26, 202617.4617.4617.4617.4617.460.34%
Jun 25, 202617.4017.4017.4017.4017.40-
Jun 24, 202617.4017.4017.4017.4017.40-1.92%
Jun 23, 202617.7417.7417.7417.7417.74-0.11%
Jun 22, 202617.7617.7617.7617.7617.76-0.01%
Jun 18, 202617.7617.7617.7617.7617.761.03%
Jun 17, 202617.5817.5817.5817.5817.58-1.28%