Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.14 (-0.79%)
At close: Oct 16, 2026

WAAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7017.7017.7017.7017.70-0.79%
Oct 15, 202617.8417.8417.8417.8417.840.37%
Oct 14, 202617.7817.7817.7817.7817.78-1.18%
Oct 13, 202617.9917.9917.9917.9917.99-0.17%
Oct 12, 202618.0218.0218.0218.0218.020.02%
Oct 9, 202618.0218.0218.0218.0218.020.20%
Oct 8, 202617.9817.9817.9817.9817.980.02%
Oct 7, 202617.9817.9817.9817.9817.98-0.29%
Oct 6, 202618.0318.0318.0318.0318.030.45%
Oct 5, 202617.9517.9517.9517.9517.950.90%
Oct 2, 202617.7917.7917.7917.7917.790.01%
Oct 1, 202617.7917.7917.7917.7917.79-0.13%
Sep 30, 202617.8117.8117.8117.8117.81-0.33%
Sep 29, 202617.8717.8717.8717.8717.87-0.16%
Sep 28, 202617.9017.9017.9017.9017.90-0.78%
Sep 25, 202618.0418.0418.0418.0418.040.61%
Sep 24, 202617.9317.9317.9317.9317.93-0.32%
Sep 23, 202617.9917.9917.9917.9917.99-1.00%
Sep 22, 202618.1718.1718.1718.1718.171.45%
Sep 21, 202617.9117.9117.9117.9117.91-0.11%
Sep 18, 202617.9317.9317.9317.9317.930.01%
Sep 17, 202617.9317.9317.9317.9317.930.78%
Sep 16, 202617.7917.7917.7917.7917.79-0.50%
Sep 15, 202617.8817.8817.8817.8817.88-0.01%
Sep 14, 202617.8817.8817.8817.8817.880.01%
Sep 11, 202617.8817.8817.8817.8817.88-0.01%
Sep 10, 202617.8817.8817.8817.8817.88-1.36%
Sep 9, 202618.1318.1318.1318.1318.130.01%
Sep 8, 202618.1318.1318.1318.1318.13-0.45%
Sep 4, 202618.2118.2118.2118.2118.21-0.01%
Sep 3, 202618.2118.2118.2118.2118.211.40%
Sep 2, 202617.9617.9617.9617.9617.96-0.72%
Sep 1, 202618.0918.0918.0918.0918.09-0.02%
Aug 31, 202618.0918.0918.0918.0918.09-0.26%
Aug 28, 202618.1418.1418.1418.1418.14-0.39%
Aug 27, 202618.2118.2118.2118.2118.210.42%
Aug 26, 202618.1418.1418.1418.1418.140.42%
Aug 25, 202618.0618.0618.0618.0618.060.02%
Aug 24, 202618.0618.0618.0618.0618.06-0.41%
Aug 21, 202618.1318.1318.1318.1318.130.68%
Aug 20, 202618.0118.0118.0118.0118.01-0.47%
Aug 19, 202618.0918.0918.0918.0918.090.23%
Aug 18, 202618.0518.0518.0518.0518.05-1.24%
Aug 17, 202618.2818.2818.2818.2818.280.02%
Aug 14, 202618.2818.2818.2818.2818.280.48%
Aug 13, 202618.1918.1918.1918.1918.190.01%
Aug 12, 202618.1918.1918.1918.1918.190.26%
Aug 11, 202618.1418.1418.1418.1418.14-0.01%
Aug 10, 202618.1418.1418.1418.1418.14-0.12%
Aug 7, 202618.1618.1618.1618.1618.160.52%