Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.00 (0.02%)
At close: Feb 17, 2026
WAAAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.02% |
| Feb 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Feb 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
| Feb 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Feb 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.93% |
| Feb 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.27% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22% |
| Feb 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.22% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.32% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jan 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jan 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.56% |
| Jan 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Jan 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.01% |
| Jan 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.60% |
| Jan 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01% |
| Jan 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.01% |
| Jan 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.44% |
| Jan 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jan 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01% |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.35% |
| Jan 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.55% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01% |
| Jan 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.65% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.56% |
| Dec 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.02% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.05% |
| Dec 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Dec 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.03% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.45% |
| Dec 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Dec 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.02% |
| Dec 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.89% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.47% |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.85% |
| Dec 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.11% |
| Dec 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.08% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.23% |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.23% |