Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.19 (1.21%)
Apr 1, 2026, 4:00 PM EST

WAAAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6815.6815.6815.6815.68-
Apr 1, 202615.6815.6815.6815.6815.681.21%
Mar 31, 202615.4915.4915.4915.4915.492.68%
Mar 30, 202615.0915.0915.0915.0915.09-0.32%
Mar 27, 202615.1415.1415.1415.1415.14-1.41%
Mar 26, 202615.3515.3515.3515.3515.35-0.88%
Mar 25, 202615.4915.4915.4915.4915.49-0.26%
Mar 24, 202615.5315.5315.5315.5315.53-0.02%
Mar 23, 202615.5315.5315.5315.5315.53-0.62%
Mar 20, 202615.6315.6315.6315.6315.63-0.38%
Mar 19, 202615.6915.6915.6915.6915.69-0.01%
Mar 18, 202615.6915.6915.6915.6915.69-0.93%
Mar 17, 202615.8415.8415.8415.8415.840.03%
Mar 16, 202615.8415.8415.8415.8415.841.19%
Mar 13, 202615.6515.6515.6515.6515.65-0.76%
Mar 12, 202615.7715.7715.7715.7715.77-1.63%
Mar 11, 202616.0316.0316.0316.0316.03-0.12%
Mar 10, 202616.0516.0516.0516.0516.050.22%
Mar 9, 202616.0216.0216.0216.0216.020.55%
Mar 6, 202615.9315.9315.9315.9315.93-1.20%
Mar 5, 202616.1216.1216.1216.1216.12-0.29%
Mar 4, 202616.1716.1716.1716.1716.17-2.00%
Mar 3, 202616.5016.5016.5016.5016.500.01%
Mar 2, 202616.5016.5016.5016.5016.50-0.45%
Feb 27, 202616.5716.5716.5716.5716.57-0.34%
Feb 26, 202616.6316.6316.6316.6316.63-0.24%
Feb 25, 202616.6716.6716.6716.6716.670.85%
Feb 24, 202616.5316.5316.5316.5316.530.75%
Feb 23, 202616.4116.4116.4116.4116.41-0.89%
Feb 20, 202616.5516.5516.5516.5516.550.74%
Feb 19, 202616.4316.4316.4316.4316.43-0.18%
Feb 18, 202616.4616.4616.4616.4616.460.49%
Feb 17, 202616.3816.3816.3816.3816.380.02%
Feb 13, 202616.3816.3816.3816.3816.380.24%
Feb 12, 202616.3416.3416.3416.3416.34-1.09%
Feb 11, 202616.5216.5216.5216.5216.52-
Feb 10, 202616.5216.5216.5216.5216.52-
Feb 9, 202616.5216.5216.5216.5216.522.93%
Feb 6, 202616.0516.0516.0516.0516.05-0.02%
Feb 5, 202616.0516.0516.0516.0516.05-1.27%
Feb 4, 202616.2616.2616.2616.2616.26-0.22%
Feb 3, 202616.3016.3016.3016.3016.30-0.22%
Feb 2, 202616.3316.3316.3316.3316.330.32%
Jan 30, 202616.2816.2816.2816.2816.28-0.85%
Jan 29, 202616.4216.4216.4216.4216.42-0.18%
Jan 28, 202616.4516.4516.4516.4516.450.80%
Jan 27, 202616.3216.3216.3216.3216.32-0.01%
Jan 26, 202616.3216.3216.3216.3216.320.56%
Jan 23, 202616.2316.2316.2316.2316.23-
Jan 22, 202616.2316.2316.2316.2316.230.68%