Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.07 (0.37%)
Oct 15, 2026, 4:00 PM EST

WAAAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8217.8217.8217.8217.820.35%
Oct 14, 202617.7617.7617.7617.7617.76-1.06%
Oct 13, 202617.9517.9517.9517.9517.95-0.11%
Oct 12, 202617.9717.9717.9717.9717.970.67%
Oct 8, 202617.8517.8517.8517.8517.85-0.61%
Oct 7, 202617.9617.9617.9617.9617.96-0.72%
Oct 6, 202618.0918.0918.0918.0918.090.44%
Oct 5, 202618.0118.0118.0118.0118.011.35%
Oct 1, 202617.7717.7717.7717.7717.77-0.11%
Sep 30, 202617.7917.7917.7917.7917.79-0.34%
Sep 29, 202617.8517.8517.8517.8517.85-0.17%
Sep 28, 202617.8817.8817.8817.8817.88-0.17%
Sep 24, 202617.9117.9117.9117.9117.91-0.33%
Sep 23, 202617.9717.9717.9717.9717.97-0.99%
Sep 22, 202618.1518.1518.1518.1518.150.11%
Sep 21, 202618.1318.1318.1318.1318.131.23%
Sep 17, 202617.9117.9117.9117.9117.911.07%
Sep 16, 202617.7217.7217.7217.7217.72-0.28%
Sep 15, 202617.7717.7717.7717.7717.77-0.50%
Sep 14, 202617.8617.8617.8617.8617.86-
Sep 10, 202617.8617.8617.8617.8617.86-0.78%
Sep 9, 202618.0018.0018.0018.0018.00-0.61%
Sep 8, 202618.1118.1118.1118.1118.11-0.44%
Sep 3, 202618.1918.1918.1918.1918.191.06%
Sep 2, 202618.0018.0018.0018.0018.000.33%
Sep 1, 202617.9417.9417.9417.9417.94-0.72%
Aug 31, 202618.0718.0718.0718.0718.07-0.66%
Aug 27, 202618.1918.1918.1918.1918.190.44%
Aug 26, 202618.1118.1118.1118.1118.11-0.11%
Aug 25, 202618.1318.1318.1318.1318.130.50%
Aug 24, 202618.0418.0418.0418.0418.040.28%
Aug 20, 202617.9917.9917.9917.9917.99-0.44%
Aug 19, 202618.0718.0718.0718.0718.070.22%
Aug 18, 202618.0318.0318.0318.0318.03-0.99%
Aug 17, 202618.2118.2118.2118.2118.21-0.33%
Aug 13, 202618.2718.2718.2718.2718.270.55%
Aug 12, 202618.1718.1718.1718.1718.170.44%
Aug 11, 202618.0918.0918.0918.0918.09-0.17%
Aug 10, 202618.1218.1218.1218.1218.120.67%
Aug 6, 202618.0018.0018.0018.0018.00-0.28%
Aug 5, 202618.0518.0518.0518.0518.05-0.06%
Aug 4, 202618.0618.0618.0618.0618.061.57%
Aug 3, 202617.7817.7817.7817.7817.781.08%
Jul 31, 202617.5917.5917.5917.5917.590.51%
Jul 30, 202617.5017.5017.5017.5017.501.98%
Jul 29, 202617.1617.1617.1617.1617.16-1.32%
Jul 28, 202617.3917.3917.3917.3917.39-0.17%
Jul 27, 202617.4217.4217.4217.4217.420.29%
Jul 24, 202617.3717.3717.3717.3717.37-0.12%
Jul 23, 202617.3917.3917.3917.3917.39-1.02%