Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.07 (0.41%)
Aug 26, 2026, 9:30 AM EST
WAAAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Aug 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Aug 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Aug 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Aug 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Aug 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Aug 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Aug 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Aug 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.57% |
| Aug 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.98% |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Jul 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Jul 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Jul 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Jul 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jul 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.21% |
| Jul 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jul 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.91% |
| Jul 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Jul 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Jul 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Jul 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Jul 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Jul 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Jul 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| Jul 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Jul 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Jul 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jul 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jun 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Jun 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jun 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jun 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.97% |
| Jun 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jun 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Jun 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
| Jun 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Jun 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.12% |
| Jun 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.17% |
| Jun 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% |