Skip to main content
logo
Wilmington Trust Collective Investment Trust - Indexselect Aggressive 2065 Fund (WAAAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.07 (-0.42%)
Jul 8, 2026, 9:30 AM EST

WAAAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6817.6817.6817.6817.680.80%
Jul 8, 202617.5417.5417.5417.5417.54-0.45%
Jul 7, 202617.6217.6217.6217.6217.62-0.96%
Jul 6, 202617.7917.7917.7917.7917.791.14%
Jul 2, 202617.5917.5917.5917.5917.59-
Jul 1, 202617.5917.5917.5917.5917.59-0.51%
Jun 30, 202617.6817.6817.6817.6817.680.57%
Jun 29, 202617.5817.5817.5817.5817.580.80%
Jun 25, 202617.4417.4417.4417.4417.440.35%
Jun 24, 202617.3817.3817.3817.3817.38-
Jun 23, 202617.3817.3817.3817.3817.38-1.97%
Jun 22, 202617.7317.7317.7317.7317.73-0.06%
Jun 18, 202617.7417.7417.7417.7417.741.03%
Jun 17, 202617.5617.5617.5617.5617.56-0.90%
Jun 16, 202617.7217.7217.7217.7217.72-0.39%
Jun 15, 202617.7917.7917.7917.7917.792.12%
Jun 11, 202617.4217.4217.4217.4217.422.17%
Jun 10, 202617.0517.0517.0517.0517.05-1.45%
Jun 9, 202617.3017.3017.3017.3017.30-
Jun 8, 202617.3017.3017.3017.3017.30-2.70%
Jun 4, 202617.7817.7817.7817.7817.780.34%
Jun 3, 202617.7217.7217.7217.7217.72-0.67%
Jun 2, 202617.8417.8417.8417.8417.840.39%
Jun 1, 202617.7717.7717.7717.7717.770.45%
May 28, 202617.6917.6917.6917.6917.690.40%
May 27, 202617.6217.6217.6217.6217.62-0.06%
May 26, 202617.6317.6317.6317.6317.631.32%
May 21, 202617.4017.4017.4017.4017.400.46%
May 20, 202617.3217.3217.3217.3217.321.29%
May 19, 202617.1017.1017.1017.1017.10-0.81%
May 18, 202617.2417.2417.2417.2417.24-1.03%
May 13, 202617.4217.4217.4217.4217.420.52%
May 12, 202617.3317.3317.3317.3317.33-0.46%
May 11, 202617.4117.4117.4117.4117.410.87%
May 7, 202617.2617.2617.2617.2617.26-0.75%
May 6, 202617.3917.3917.3917.3917.391.87%
May 5, 202617.0717.0717.0717.0717.070.95%
May 4, 202616.9116.9116.9116.9116.91-0.29%
Apr 30, 202616.9616.9616.9616.9616.961.37%
Apr 29, 202616.7316.7316.7316.7316.73-0.30%
Apr 28, 202616.7816.7816.7816.7816.78-0.59%
Apr 27, 202616.8816.8816.8816.8816.880.78%
Apr 23, 202616.7516.7516.7516.7516.75-0.59%
Apr 22, 202616.8516.8516.8516.8516.850.72%
Apr 21, 202616.7316.7316.7316.7316.73-0.95%
Apr 20, 202616.8916.8916.8916.8916.89-0.24%