Wilmington Trust Collective Investment Trust - Indexselect Conservative 2065 Fund (WAAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.15 (0.76%)
At close: Jul 9, 2026
WAAANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.76% |
| Jul 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.42% |
| Jul 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.44 | 0.12% |
| Jul 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.01% |
| Jul 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Jun 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jun 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jun 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Jun 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.90% |
| Jun 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Jun 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01% |
| Jun 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.02% |
| Jun 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.30% |
| Jun 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.47% |
| Jun 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.65% |
| Jun 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.54% |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.18% |
| Jun 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.26% |
| Jun 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.95% |
| Jun 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.32% |
| Jun 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.33% |
| Jun 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.01% |
| Jun 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.17% |
| May 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.69% |
| May 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07% |
| May 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.03% |
| May 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.31% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.49% |
| May 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.09 | 1.23% |
| May 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.77% |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| May 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.97 | -1.63% |
| May 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.97% |
| May 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.01% |
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| May 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| May 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.77% |
| May 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.73% |
| May 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.80% |
| May 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.01% |
| May 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.27% |
| May 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01% |
| Apr 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.36% |
| Apr 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.28% |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.59% |
| Apr 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.04% |
| Apr 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.73% |