Wilmington Trust Collective Investment Trust - Indexselect Conservative 2065 Fund (WAAANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.08 (0.37%)
Oct 15, 2026, 4:00 PM EST
WAAANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.78% |
| Oct 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.37% |
| Oct 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Oct 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Oct 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.02% |
| Oct 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.12% |
| Oct 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.28% |
| Oct 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Oct 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Oct 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01% |
| Oct 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13% |
| Sep 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.33% |
| Sep 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.16% |
| Sep 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.78% |
| Sep 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.61% |
| Sep 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.32% |
| Sep 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.85 | -1.00% |
| Sep 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.06 | 1.47% |
| Sep 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Sep 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02% |
| Sep 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.80% |
| Sep 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Sep 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01% |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.37% |
| Sep 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.02% |
| Sep 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.44% |
| Sep 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01% |
| Sep 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.41% |
| Sep 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Sep 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.02% |
| Aug 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.26% |
| Aug 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.39% |
| Aug 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.41% |
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.02 | 0.45% |
| Aug 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02% |
| Aug 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.41% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.68% |
| Aug 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.47% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.23% |
| Aug 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Aug 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.01% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02% |
| Aug 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.08 | 0.26% |
| Aug 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01% |
| Aug 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.12% |
| Aug 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.51% |