Wilmington Trust Collective Investment Trust - Indexselect Conservative 2065 Fund (WAAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.15 (0.76%)
At close: Jul 9, 2026
WAAAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.76% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42% |
| Jul 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.42 | 0.12% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.01% |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Jun 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jun 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Jun 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.90% |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01% |
| Jun 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.02% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.30% |
| Jun 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% |
| Jun 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jun 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.18% |
| Jun 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 0.26% |
| Jun 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.95% |
| Jun 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.32% |
| Jun 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.32% |
| Jun 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.01% |
| Jun 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.17% |
| May 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.70% |
| May 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07% |
| May 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.03% |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.31% |
| May 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.49% |
| May 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.23% |
| May 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.77% |
| May 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| May 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| May 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.98% |
| May 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| May 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.49% |
| May 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| May 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.77% |
| May 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | -0.73% |
| May 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.81% |
| May 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.01% |
| May 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02% |
| Apr 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.36% |
| Apr 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.28% |
| Apr 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.59% |
| Apr 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.04% |
| Apr 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.73% |