Wilmington Trust Collective Investment Trust - Indexselect Conservative 2065 Fund (WAAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.09 (0.41%)
At close: Aug 27, 2026
WAAAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.41% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.45% |
| Aug 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01% |
| Aug 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.41% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.68% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.47% |
| Aug 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.23% |
| Aug 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.24% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.01% |
| Aug 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.51% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.25% |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01% |
| Aug 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12% |
| Aug 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.51% |
| Aug 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Aug 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01% |
| Aug 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.07% |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.52% |
| Jul 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.98% |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.31% |
| Jul 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.17% |
| Jul 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.26% |
| Jul 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11% |
| Jul 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.11% |
| Jul 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
| Jul 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.02% |
| Jul 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.38% |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.89% |
| Jul 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Jul 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.99% |
| Jul 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.01% |
| Jul 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Jul 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.31% |
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.76% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42% |
| Jul 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.42 | 0.12% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.01% |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Jun 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jun 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Jun 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.90% |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01% |
| Jun 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.02% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.30% |