Wilmington Trust Collective Investment Trust - Indexselect Conservative 2065 Fund (WAAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.16 (-0.78%)
At close: Oct 16, 2026
WAAAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.78% |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.37% |
| Oct 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.16% |
| Oct 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Oct 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02% |
| Oct 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.11% |
| Oct 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.01% |
| Oct 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Oct 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Oct 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Oct 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.13% |
| Sep 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.33% |
| Sep 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.16% |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.78% |
| Sep 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.61% |
| Sep 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.32% |
| Sep 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Sep 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.46% |
| Sep 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01% |
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.79% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Sep 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Sep 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Sep 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Sep 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.38% |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.02% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.45% |
| Sep 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01% |
| Sep 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.45% |
| Sep 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26% |
| Aug 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.39% |
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.41% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.45% |
| Aug 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01% |
| Aug 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.41% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.68% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.47% |
| Aug 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.23% |
| Aug 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.24% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.01% |
| Aug 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.51% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.25% |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01% |
| Aug 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12% |
| Aug 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.51% |