Wilmington Trust Collective Investment Trust - Indexselect Moderate 2065 Fund (WAAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.16 (-0.79%)
At close: Oct 16, 2026
WAAAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Oct 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.37% |
| Oct 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Oct 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Oct 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.11% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.01% |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.30% |
| Oct 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Oct 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Oct 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01% |
| Oct 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13% |
| Sep 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.33% |
| Sep 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16% |
| Sep 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.61% |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.32% |
| Sep 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.00% |
| Sep 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.46% |
| Sep 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01% |
| Sep 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.80% |
| Sep 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Sep 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Sep 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Sep 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.36% |
| Sep 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02% |
| Sep 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.44% |
| Sep 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.26% |
| Aug 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.42% |
| Aug 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.42% |
| Aug 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.01% |
| Aug 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.42% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Aug 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.47% |
| Aug 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.23% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.23% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.01% |
| Aug 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.02% |
| Aug 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.22% |
| Aug 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.02% |
| Aug 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12% |
| Aug 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |