Wilmington Trust Collective Investment Trust - Indexselect Moderate 2065 Fund (WAAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.15 (0.76%)
At close: Jul 9, 2026
WAAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.76% |
| Jul 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.97 | -0.42% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.14% |
| Jul 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01% |
| Jul 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.48% |
| Jul 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Jun 29, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Jun 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Jun 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jun 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.93% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Jun 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.01% |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.03% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.30% |
| Jun 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.45% |
| Jun 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.67% |
| Jun 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.54% |
| Jun 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.18% |
| Jun 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.69 | 0.27% |
| Jun 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.95% |
| Jun 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.32% |
| Jun 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.17 | -0.32% |
| Jun 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.01% |
| Jun 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.18% |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.71% |
| May 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01% |
| May 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07% |
| May 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.03% |
| May 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.31% |
| May 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.49% |
| May 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.71 | 1.23% |
| May 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.47 | -0.77% |
| May 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| May 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.63% |
| May 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.98% |
| May 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.01% |
| May 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.49% |
| May 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| May 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.77% |
| May 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.65 | -0.73% |
| May 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.80% |
| May 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.02% |
| May 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.28% |
| May 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.01% |
| Apr 30, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.36% |
| Apr 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.28% |
| Apr 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.59% |
| Apr 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.04% |
| Apr 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |