Wilmington Trust Collective Investment Trust - Indexselect Moderate 2065 Fund (WAAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.16 (-0.79%)
At close: Oct 16, 2026
WAAAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.78% |
| Oct 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.37% |
| Oct 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.20 | -1.15% |
| Oct 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Oct 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02% |
| Oct 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | 0.12% |
| Oct 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Oct 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Oct 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Oct 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.02% |
| Oct 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.13% |
| Sep 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.33% |
| Sep 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.16% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.61% |
| Sep 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.32% |
| Sep 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.00% |
| Sep 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.48% |
| Sep 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Sep 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.02% |
| Sep 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.77% |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Sep 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01% |
| Sep 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.01% |
| Sep 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02% |
| Sep 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.34% |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02% |
| Sep 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.47% |
| Sep 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.01% |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.41% |
| Sep 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Sep 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02% |
| Aug 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26% |
| Aug 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Aug 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.42% |
| Aug 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Aug 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.41% |
| Aug 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.47% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.56 | 0.23% |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.21% |
| Aug 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.50% |
| Aug 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Aug 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.12% |
| Aug 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.51% |