Wilmington Trust Collective Investment Trust - Indexselect Moderate 2065 Fund (WAAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.15 (0.76%)
At close: Jul 9, 2026
WAAAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.76% |
| Jul 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.42% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.12% |
| Jul 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.01% |
| Jul 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.51% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Jun 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jun 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.93% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jun 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.01% |
| Jun 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.03% |
| Jun 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.27% |
| Jun 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| Jun 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.64% |
| Jun 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.52% |
| Jun 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Jun 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.27% |
| Jun 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.95% |
| Jun 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.22 | 0.32% |
| Jun 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jun 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02% |
| Jun 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.18% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.69% |
| May 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.01% |
| May 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.03% |
| May 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.31% |
| May 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.49% |
| May 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
| May 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.77% |
| May 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| May 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.63% |
| May 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| May 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.02% |
| May 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.49% |
| May 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| May 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.77% |
| May 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.73% |
| May 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.83% |
| May 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01% |
| May 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.30% |
| May 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.02% |
| Apr 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.36% |
| Apr 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28% |
| Apr 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.59% |
| Apr 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.04% |
| Apr 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.19 | 0.73% |