Wilmington Trust Collective Investment Trust - Indexselect Moderate 2065 Fund (WAAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.09 (0.42%)
At close: Aug 27, 2026
WAAAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.42% |
| Aug 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Aug 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.41% |
| Aug 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.47% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.56 | 0.23% |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.21% |
| Aug 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.50% |
| Aug 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Aug 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.12% |
| Aug 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.51% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
| Aug 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.01% |
| Aug 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.07% |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.52% |
| Jul 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.98% |
| Jul 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.31% |
| Jul 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17% |
| Jul 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.26% |
| Jul 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11% |
| Jul 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.11% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.16% |
| Jul 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.01% |
| Jul 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38% |
| Jul 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.89% |
| Jul 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.63% |
| Jul 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.99% |
| Jul 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.01% |
| Jul 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.08% |
| Jul 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.31% |
| Jul 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.76% |
| Jul 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.42% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.12% |
| Jul 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.01% |
| Jul 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.51% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Jun 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jun 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.93% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jun 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.01% |
| Jun 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.03% |
| Jun 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.27% |