Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (WAAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.00 (0.03%)
At close: Aug 27, 2026
WAAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.03% |
| Aug 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.62% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.48% |
| Aug 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.83% |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.59% |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.48% |
| Aug 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01% |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05% |
| Aug 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.74% |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01% |
| Aug 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08% |
| Aug 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.65% |
| Aug 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02% |
| Aug 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.22% |
| Aug 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03% |
| Aug 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.76 | 1.10% |
| Jul 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21% |
| Jul 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.25% |
| Jul 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Jul 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.82% |
| Jul 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.85% |
| Jul 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jul 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.53% |
| Jul 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Jul 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.91% |
| Jul 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.90% |
| Jul 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.97% |
| Jul 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.84% |
| Jul 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.24% |
| Jul 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.03% |
| Jul 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.46% |
| Jul 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jul 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.29% |
| Jul 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.81% |
| Jul 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.36% |
| Jul 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.02% |
| Jul 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.39% |
| Jul 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Jun 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Jun 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| Jun 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Jun 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Jun 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jun 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02% |
| Jun 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.45% |
| Jun 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.67% |