Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (WAAARX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.20 (1.29%)

At close: Jul 9, 2026

WAAARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.81	15.81	15.81	15.81	15.81	1.29%
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.81%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.36%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.02%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.39%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	1.55%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 24, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jun 23, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.02%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	1.45%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-2.67%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Jun 15, 2026	15.51	15.51	15.51	15.51	15.51	0.24%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.17%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.50	0.03%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	1.03%
Jun 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.21%
Jun 5, 2026	15.37	15.37	15.37	15.37	15.37	-1.65%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	0.82%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	0.64%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	-0.03%
Jun 1, 2026	15.41	15.41	15.41	15.41	15.40	-0.26%
May 29, 2026	15.45	15.45	15.45	15.45	15.45	0.55%
May 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.02%
May 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.33%
May 26, 2026	15.41	15.41	15.41	15.41	15.41	1.47%
May 22, 2026	15.19	15.19	15.19	15.19	15.19	1.02%
May 21, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	1.77%
May 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.83%
May 18, 2026	14.92	14.92	14.92	14.92	14.92	-0.02%
May 15, 2026	14.92	14.92	14.92	14.92	14.92	-1.16%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	1.33%
May 13, 2026	14.90	14.90	14.90	14.90	14.90	0.03%
May 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.61%
May 11, 2026	14.99	14.99	14.99	14.99	14.99	-0.50%
May 8, 2026	15.06	15.06	15.06	15.06	15.06	0.16%
May 7, 2026	15.04	15.04	15.04	15.04	15.04	-0.63%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	3.43%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	0.03%
May 4, 2026	14.63	14.63	14.63	14.63	14.63	-0.71%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	0.02%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.23%
Apr 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.06%
Apr 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.99%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.70	-0.42%