Wilmington Trust Collective Investment Trust - Janus Henderson Enterprise Collective Fund (WAAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.16 (-1.06%)
At close: Oct 16, 2026
WAAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.06% |
| Oct 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.54% |
| Oct 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | -1.15% |
| Oct 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Oct 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.01% |
| Oct 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.58% |
| Oct 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02% |
| Oct 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.09% |
| Oct 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Oct 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Oct 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.01% |
| Oct 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Sep 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.70% |
| Sep 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.22% |
| Sep 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.36% |
| Sep 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.72% |
| Sep 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.39% |
| Sep 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.78% |
| Sep 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | 0.84% |
| Sep 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.01% |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.78% |
| Sep 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Sep 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% |
| Sep 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Sep 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03% |
| Sep 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.37% |
| Sep 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.02% |
| Sep 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.61% |
| Sep 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01% |
| Sep 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.04% |
| Sep 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
| Sep 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.02% |
| Aug 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.53% |
| Aug 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.83% |
| Aug 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.03% |
| Aug 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.62% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.48% |
| Aug 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.83% |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.59% |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.48% |
| Aug 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01% |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05% |
| Aug 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.74% |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01% |
| Aug 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08% |
| Aug 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.65% |