Great Gray Collective Investment Trust - Mid Cap Value Fund (WAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.18 (1.21%)
Oct 15, 2026, 4:00 PM EST
WAAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25% |
| Oct 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.21% |
| Oct 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.22% |
| Oct 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Oct 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02% |
| Oct 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.84% |
| Oct 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Oct 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Oct 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Oct 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.01% |
| Oct 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.66% |
| Sep 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.77% |
| Sep 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.32% |
| Sep 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.45% |
| Sep 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.54% |
| Sep 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.47% |
| Sep 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.57% |
| Sep 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.43% |
| Sep 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Sep 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.01% |
| Sep 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Sep 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Sep 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.02% |
| Sep 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.59% |
| Sep 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.03% |
| Sep 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.02% |
| Sep 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.02% |
| Sep 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.07% |
| Sep 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.02% |
| Sep 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.52% |
| Sep 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Sep 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% |
| Aug 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Aug 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.35% |
| Aug 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.09% |
| Aug 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.30% |
| Aug 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02% |
| Aug 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.10% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79% |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.27% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.57% |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Aug 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Aug 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01% |
| Aug 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03% |
| Aug 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | 0.12% |
| Aug 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.05% |
| Aug 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03% |