Great Gray Collective Investment Trust - Mid Cap Value Fund (WAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.05 (0.30%)
Aug 26, 2026, 9:30 AM EST
WAAATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.09% |
| Aug 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.30% |
| Aug 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02% |
| Aug 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.10% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79% |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.27% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.57% |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Aug 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Aug 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01% |
| Aug 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03% |
| Aug 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | 0.12% |
| Aug 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.05% |
| Aug 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03% |
| Aug 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 1.22% |
| Aug 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Aug 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.02% |
| Jul 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.01% |
| Jul 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.17% |
| Jul 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.24% |
| Jul 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.49% |
| Jul 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.66% |
| Jul 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.43% |
| Jul 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| Jul 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.14% |
| Jul 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.14% |
| Jul 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.62% |
| Jul 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.11% |
| Jul 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.26% |
| Jul 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.03% |
| Jul 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02% |
| Jul 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.28% |
| Jul 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.57% |
| Jul 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.19% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Jul 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03% |
| Jul 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 0.03% |
| Jul 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jun 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Jun 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Jun 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.01% |
| Jun 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jun 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.84% |