Great Gray Collective Investment Trust - Mid Cap Value Fund (WAAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.18 (-1.19%)
Jul 8, 2026, 9:30 AM EST
WAAATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.57% |
| Jul 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.19% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Jul 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03% |
| Jul 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 0.03% |
| Jul 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jun 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Jun 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Jun 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.01% |
| Jun 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jun 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.84% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jun 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.76% |
| Jun 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08% |
| Jun 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Jun 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.44% |
| Jun 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.24% |
| Jun 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Jun 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02% |
| Jun 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.10% |
| May 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.88% |
| May 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.03% |
| May 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13% |
| May 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | 0.97% |
| May 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.11% |
| May 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.04% |
| May 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.47% |
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.69% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.58% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11% |
| May 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.30% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16% |
| May 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08% |
| May 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.27% |
| May 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.39% |
| May 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.03% |
| May 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.69% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Apr 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.52% |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.80% |
| Apr 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.68% |
| Apr 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29% |
| Apr 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01% |