Skip to main content
logo
Wilmington Trust Collective Investment Trust - Neuberger Berman Large Cap Value WTNA Trust Fund (WAAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.03 (0.18%)
Oct 15, 2026, 4:00 PM EST

WAAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0317.0317.0317.0317.03-0.30%
Oct 15, 202617.0817.0817.0817.0817.080.18%
Oct 14, 202617.0517.0517.0517.0517.05-0.30%
Oct 13, 202617.1017.1017.1017.1017.10-0.36%
Oct 12, 202617.1717.1717.1717.1717.160.36%
Oct 9, 202617.1017.1017.1017.1017.101.16%
Oct 8, 202616.9116.9116.9116.9116.910.18%
Oct 7, 202616.8816.8816.8816.8816.88-0.49%
Oct 6, 202616.9616.9616.9616.9616.960.30%
Oct 5, 202616.9116.9116.9116.9116.910.43%
Oct 2, 202616.8416.8416.8416.8416.840.68%
Oct 1, 202616.7216.7216.7216.7216.72-0.12%
Sep 30, 202616.7416.7416.7416.7416.74-0.37%
Sep 29, 202616.8116.8116.8116.8116.81-0.37%
Sep 28, 202616.8716.8716.8716.8716.87-0.37%
Sep 25, 202616.9316.9316.9316.9316.93-0.18%
Sep 23, 202616.9616.9616.9616.9616.96-0.43%
Sep 22, 202617.0417.0417.0417.0417.03-0.30%
Sep 21, 202617.0917.0917.0917.0917.090.42%
Sep 18, 202617.0217.0217.0217.0217.01-0.30%
Sep 17, 202617.0717.0717.0717.0717.070.91%
Sep 16, 202616.9116.9116.9116.9116.91-0.97%
Sep 15, 202617.0817.0817.0817.0817.08-0.06%
Sep 14, 202617.0917.0917.0917.0917.09-0.66%
Sep 11, 202617.2017.2017.2017.2017.200.60%
Sep 10, 202617.1017.1017.1017.1017.10-1.02%
Sep 9, 202617.2817.2817.2817.2817.27-0.42%
Sep 8, 202617.3517.3517.3517.3517.35-0.30%
Sep 4, 202617.4017.4017.4017.4017.40-0.41%
Sep 3, 202617.4717.4717.4717.4717.470.59%
Sep 2, 202617.3717.3717.3717.3717.370.78%
Sep 1, 202617.2417.2417.2417.2417.24-0.60%
Aug 31, 202617.3417.3417.3417.3417.34-0.30%
Aug 28, 202617.3917.3917.3917.3917.39-
Aug 27, 202617.3917.3917.3917.3917.39-0.36%
Aug 26, 202617.4517.4517.4517.4517.45-0.12%
Aug 25, 202617.4717.4717.4717.4717.47-
Aug 24, 202617.4717.4717.4717.4717.470.11%
Aug 21, 202617.4517.4517.4517.4517.451.14%
Aug 20, 202617.2617.2617.2617.2617.26-0.77%
Aug 19, 202617.3917.3917.3917.3917.390.36%
Aug 18, 202617.3317.3317.3317.3317.33-0.18%
Aug 17, 202617.3617.3617.3617.3617.36-0.12%
Aug 14, 202617.3817.3817.3817.3817.38-0.06%
Aug 13, 202617.3917.3917.3917.3917.39-0.18%
Aug 12, 202617.4317.4317.4317.4317.430.41%
Aug 11, 202617.3517.3517.3517.3517.35-0.12%
Aug 10, 202617.3717.3717.3717.3717.370.65%
Aug 7, 202617.2617.2617.2617.2617.260.42%
Aug 6, 202617.1917.1917.1917.1917.19-0.48%