Great Gray Collective Investment Trust - Retirementtrack American Funds 2020 Fund (WAAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.01 (-0.07%)
At close: Aug 27, 2026
WAAAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Aug 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04% |
| Aug 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | - |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.27% |
| Aug 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.20% |
| Aug 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | 0.14% |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.41% |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Aug 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.01% |
| Aug 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.06% |
| Aug 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03% |
| Aug 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06% |
| Aug 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.17% |
| Aug 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01% |
| Aug 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.64% |
| Aug 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03% |
| Aug 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jul 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.51% |
| Jul 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.52% |
| Jul 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.19% |
| Jul 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.12% |
| Jul 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.07% |
| Jul 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.10% |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jul 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.14% |
| Jul 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15% |
| Jul 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.33% |
| Jul 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jul 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.26% |
| Jul 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03% |
| Jul 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.29% |
| Jul 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jul 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.19% |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.25% |
| Jul 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.07% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.03% |
| Jul 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.13% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jun 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jun 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Jun 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jun 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.02% |
| Jun 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.25% |
| Jun 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.59% |