Great Gray Collective Investment Trust - Retirementtrack American Funds 2035 Fund (WAAAXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.47%)

At close: Oct 16, 2026

WAAAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.47%
Oct 15, 2026	13.37	13.37	13.37	13.37	13.37	0.42%
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.74%
Oct 13, 2026	13.41	13.41	13.41	13.41	13.41	-
Oct 12, 2026	13.41	13.41	13.41	13.41	13.41	0.01%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	0.02%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.02%
Oct 6, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Oct 5, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Oct 2, 2026	13.26	13.26	13.26	13.26	13.26	-
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.13%
Sep 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.29%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	0.02%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.50%
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	0.26%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.13%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.62%
Sep 22, 2026	13.44	13.44	13.44	13.44	13.44	0.86%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 18, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	0.04%
Sep 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.19%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	-0.02%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.20%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.03%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.62%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.35%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.16%
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	0.09%
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.28%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.16%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.44%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.31%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.11%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.82%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.01%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	0.16%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.02%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.06%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.27%