Great Gray Collective Investment Trust - Retirementtrack American Funds 2035 Fund (WAAAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
+0.06 (0.44%)
At close: Jul 9, 2026
WAAAXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.44% |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.33% |
| Jul 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.06% |
| Jul 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02% |
| Jul 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.28% |
| Jul 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jun 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jun 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jun 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Jun 23, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jun 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03% |
| Jun 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.66% |
| Jun 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.85% |
| Jun 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Jun 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.24% |
| Jun 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.37% |
| Jun 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.20% |
| Jun 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.75% |
| Jun 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.14% |
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.24% |
| Jun 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.01% |
| Jun 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03% |
| May 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.47% |
| May 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.04% |
| May 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| May 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.24 | 0.51% |
| May 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.13% |
| May 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| May 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.81% |
| May 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.56% |
| May 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.09% |
| May 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.09% |
| May 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.77% |
| May 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03% |
| May 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.19% |
| May 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.09% |
| May 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.39% |
| May 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.60% |
| May 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.67% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02% |
| May 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14% |
| May 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.99% |
| Apr 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.21% |
| Apr 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.41% |
| Apr 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Apr 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.32% |