Great Gray Collective Investment Trust - Retirementtrack American Funds 2035 Fund (WAAAXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.09%)

At close: Aug 27, 2026

WAAAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	0.09%
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	0.28%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.16%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.44%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.31%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.11%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.82%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.01%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	0.16%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.02%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.06%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.27%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	-0.02%
Aug 5, 2026	13.55	13.55	13.55	13.55	13.55	1.06%
Aug 4, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.65%
Jul 31, 2026	13.32	13.32	13.32	13.32	13.32	0.44%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.26	1.02%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.90%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	0.10%
Jul 27, 2026	13.24	13.24	13.24	13.24	13.24	0.20%
Jul 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.13%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.47%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Jul 21, 2026	13.21	13.21	13.21	13.21	13.21	0.02%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.17%
Jul 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.65%
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.31%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	0.50%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.02%
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.65%
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	0.08%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	0.44%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.33%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	0.06%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.02%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.28%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	-
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.03%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	0.66%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.85%